Based Stockcoin Historical Data

Stockcoin
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0₅387
+5.68%
$ 3,869 $ 0
Jul 23, 2025 $ 0.0₅327
-4.19%
$ 3,270 $ 0
Jul 22, 2025 $ 0.0₅341
+0.95%
$ 3,409 $ 41
Jul 15, 2025 $ 0.0₅276
-1.90%
$ -- $ 0
Jul 14, 2025 $ 0.0₅281
-0.87%
$ 2,807 $ 0
Jul 11, 2025 $ 0.0₅278
+2.59%
$ -- $ 0
Jul 10, 2025 $ 0.0₅263
+1.60%
$ 2,626 $ 38
Jul 9, 2025 $ 0.0₅259
+2.04%
$ 2,593 $ 5
Jul 6, 2025 $ 0.0₅242
+2.72%
$ 2,423 $ 0
Jul 5, 2025 $ 0.0₅236
+0.32%
$ 2,359 $ 0
Jul 4, 2025 $ 0.0₅235
-3.02%
$ 2,353 $ 0
Jul 3, 2025 $ 0.0₅242
+0.28%
$ -- $ 2
Jul 2, 2025 $ 0.0₅242
-4.38%
$ -- $ 20,712
Download