TTCOIN Historical Data

TTCOIN
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0237
-18.33%
$ -- $ 201,132
Mar 2 $ 0.0298
+7.54%
$ 29.02 million $ 326,485
Feb 23 $ 0.0277
+0.51%
$ 27.72 million $ 732,582
Feb 16 $ 0.0275
-14.49%
$ 27.58 million $ 336,888
Feb 9 $ 0.0336
-3.99%
$ 32.15 million $ 330,034
Feb 2 $ 0.035
-2.80%
$ 35.07 million $ 331,275
Jan 26 $ 0.0371
-4.14%
$ 36.03 million $ 330,064
Jan 19 $ 0.0402
-2.40%
$ 38.55 million $ 334,189
Jan 12 $ 0.0414
-1.89%
$ 41.16 million $ 330,988
Jan 5 $ 0.0422
-9.44%
$ 42.19 million $ 349,406
Dec 29 $ 0.0458
-20.66%
$ 46.56 million $ 337,297
Dec 22 $ 0.0382
+15.91%
$ 40.63 million $ 336,464
Dec 15 $ 0.034
+68.59%
$ 32.94 million $ 336,618
Dec 8 $ 0.0203
+24.28%
$ 20.15 million $ 334,710
Dec 1 $ 0.0173
+8.53%
$ 16.34 million $ 344,979
Nov 24 $ 0.016
-10.97%
$ 15.89 million $ 383,509
Nov 17 $ 0.018
+8.46%
$ 17.95 million $ 340,302
Nov 10 $ 0.0166
-12.66%
$ 16.57 million $ 368,943
Nov 3 $ 0.019
-53.97%
$ 18.96 million $ 350,884
Oct 27 $ 0.0413
-0.31%
$ 41.34 million $ 280,673
Oct 20 $ 0.0403
+61.73%
$ -- $ 376,706
Oct 13 $ 0.0249
+24.72%
$ 24.85 million $ 349,495
Oct 6 $ 0.02
-11.42%
$ 19.97 million $ 331,100
Sep 29 $ 0.0227
+4.91%
$ 22.58 million $ 333,805
Sep 22 $ 0.0216
-25.14%
$ 21.6 million $ 336,100
Sep 15 $ 0.0289
-22.88%
$ 28.84 million $ 329,476
Sep 8 $ 0.0374
+10.45%
$ 37.45 million $ 337,598
Sep 1 $ 0.033
-13.50%
$ 33.91 million $ 332,419
Aug 25 $ 0.0381
-4.42%
$ 38.08 million $ 328,743
Aug 18 $ 0.0399
+3.88%
$ 39.9 million $ 331,290
Aug 11 $ 0.0384
-5.44%
$ 38.39 million $ 378,212
Aug 4 $ 0.0438
+10.17%
$ 45.42 million $ 329,822
Jul 28 $ 0.0366
-7.22%
$ 39.67 million $ 336,261
Jul 21 $ 0.0495
+22.02%
$ 39.47 million $ 228,967
Jul 14 $ 0.0492
+12.02%
$ 40.72 million $ 324,166
Jul 7 $ 0.0448
-28.27%
$ 43.9 million $ 352,159
Jun 30 $ 0.064
+3.27%
$ 62.46 million $ 329,159
Jun 23 $ 0.0621
-1.63%
$ 62.1 million $ 328,596
Jun 16 $ 0.0639
+7.21%
$ 63.11 million $ 330,364
Jun 9 $ 0.0611
+3.12%
$ 59.43 million $ 330,576
Jun 2 $ 0.0593
-7.01%
$ 59.23 million $ 331,768
May 26 $ 0.0638
+9.30%
$ 63.8 million $ 387,711
May 19 $ 0.0635
-4.73%
$ 58.41 million $ 351,483
May 12 $ 0.0636
+7.20%
$ 66.67 million $ 332,751
May 5 $ 0.0582
-4.77%
$ 59.34 million $ 323,804
Apr 28 $ 0.0613
+3.60%
$ 61.11 million $ 334,855
Apr 21 $ 0.0592
-4.96%
$ 59.16 million $ 387,901
Apr 14 $ 0.062
+0.78%
$ 62.27 million $ 331,629
Apr 7 $ 0.0617
+3.11%
$ 61.77 million $ 333,695
Mar 31 $ 0.0596
+4.38%
$ 59.82 million $ 332,754
Download