TTCOIN Historical Data

TTCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0335
+0.00%
$ 33.5 million $ 53,289
Feb 21, 6 AM $ 0.0335
+0.03%
$ 33.5 million $ 52,243
Feb 21, 5 AM $ 0.0335
-0.03%
$ 33.49 million $ 52,786
Feb 21, 4 AM $ 0.0335
+0.06%
$ 33.48 million $ 53,347
Feb 21, 3 AM $ 0.0335
-0.03%
$ 33.48 million $ 53,134
Feb 21, 2 AM $ 0.0335
-0.03%
$ 33.48 million $ 53,552
Feb 21, 1 AM $ 0.0335
+0.00%
$ 33.49 million $ 53,486
Feb 21, 12 AM $ 0.0335
-0.03%
$ 33.49 million $ 54,244
Feb 20, 11 PM $ 0.0335
+0.00%
$ 33.49 million $ 54,811
Feb 20, 10 PM $ 0.0335
+0.06%
$ 33.5 million $ 56,532
Feb 20, 9 PM $ 0.0335
+0.00%
$ 33.48 million $ 56,937
Feb 20, 8 PM $ 0.0335
-0.03%
$ 33.49 million $ 57,020
Feb 20, 7 PM $ 0.0335
+0.03%
$ 33.49 million $ 56,803
Feb 20, 6 PM $ 0.0335
-0.03%
$ 33.49 million $ 56,806
Feb 20, 5 PM $ 0.0335
+0.00%
$ 33.48 million $ 57,331
Feb 20, 4 PM $ 0.0335
-0.03%
$ 33.48 million $ 57,960
Feb 20, 3 PM $ 0.0335
+0.03%
$ 33.49 million $ 58,418
Feb 20, 2 PM $ 0.0335
-0.03%
$ 33.48 million $ 58,147
Feb 20, 1 PM $ 0.0335
-0.06%
$ 33.47 million $ 58,188
Feb 20, 12 PM $ 0.0335
+0.00%
$ 33.48 million $ 58,385
Feb 20, 11 AM $ 0.0335
+0.06%
$ 33.5 million $ 58,205
Feb 20, 10 AM $ 0.0335
-0.03%
$ 33.5 million $ 58,587
Feb 20, 9 AM $ 0.0335
-0.09%
$ 33.49 million $ 58,097
Feb 20, 8 AM $ 0.0335
+0.00%
$ 33.49 million $ 57,860
Feb 20, 7 AM $ 0.0335
+0.06%
$ 33.5 million $ 57,794
Feb 20, 6 AM $ 0.0335
-0.06%
$ 33.48 million $ 57,824
Feb 20, 5 AM $ 0.0335
+0.03%
$ 33.48 million $ 58,523
Feb 20, 4 AM $ 0.0335
-0.03%
$ 33.49 million $ 58,943
Feb 20, 3 AM $ 0.0335
-0.06%
$ 33.48 million $ 59,631
Feb 20, 2 AM $ 0.0335
-0.03%
$ 33.48 million $ 59,048
Feb 20, 1 AM $ 0.0335
-0.06%
$ 33.48 million $ 59,257
Feb 20, 12 AM $ 0.0335
+2.57%
$ 33.5 million $ 58,691
Feb 19, 11 PM $ 0.0327
+1.05%
$ 32.5 million $ 58,148
Feb 19, 10 PM $ 0.0323
-0.03%
$ 32.34 million $ 56,468
Feb 19, 9 PM $ 0.0323
-0.03%
$ 32.32 million $ 56,171
Feb 19, 8 PM $ 0.0323
-0.06%
$ 32.33 million $ 56,668
Feb 19, 7 PM $ 0.0323
-0.03%
$ 32.34 million $ 56,333
Feb 19, 6 PM $ 0.0323
+0.03%
$ 32.34 million $ 56,032
Feb 19, 5 PM $ 0.0323
+0.03%
$ 32.34 million $ 55,324
Feb 19, 4 PM $ 0.0323
-0.03%
$ 32.35 million $ 54,321
Feb 19, 3 PM $ 0.0323
+0.03%
$ 32.34 million $ 53,527
Feb 19, 2 PM $ 0.0323
-0.03%
$ 32.33 million $ 53,110
Feb 19, 1 PM $ 0.0324
+0.00%
$ 32.4 million $ 53,392
Feb 19, 12 PM $ 0.0324
-0.06%
$ 32.37 million $ 52,918
Feb 19, 11 AM $ 0.0324
+0.00%
$ 32.38 million $ 53,100
Feb 19, 10 AM $ 0.0324
+0.15%
$ 32.4 million $ 52,276
Feb 19, 9 AM $ 0.0323
-0.12%
$ 32.3 million $ 52,461
Feb 19, 8 AM $ 0.0323
-0.03%
$ 32.34 million $ 52,438
Feb 19, 7 AM $ 0.0323
-0.03%
$ 32.32 million $ 52,759
Feb 19, 6 AM $ 0.0323
-0.34%
$ 32.3 million $ 53,040