TTCOIN Historical Data

TTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0324
-0.12%
$ 32.39 million $ 52,337
Feb 19, 4 AM $ 0.0324
+0.06%
$ 32.43 million $ 52,086
Feb 19, 3 AM $ 0.0324
-0.18%
$ 32.39 million $ 51,899
Feb 19, 2 AM $ 0.0324
+0.06%
$ 32.42 million $ 51,887
Feb 19, 1 AM $ 0.0324
-0.12%
$ 32.42 million $ 51,942
Feb 19, 12 AM $ 0.0326
+0.34%
$ 32.57 million $ 52,560
Feb 18, 11 PM $ 0.0325
+0.22%
$ 32.52 million $ 52,575
Feb 18, 10 PM $ 0.0324
+0.03%
$ 32.44 million $ 52,909
Feb 18, 9 PM $ 0.0325
+0.09%
$ 32.4 million $ 52,717
Feb 18, 8 PM $ 0.0325
+0.00%
$ 32.5 million $ 52,274
Feb 18, 7 PM $ 0.0324
-0.49%
$ 32.4 million $ 52,052
Feb 18, 6 PM $ 0.0324
-0.22%
$ 32.43 million $ 52,378
Feb 18, 5 PM $ 0.0325
+0.12%
$ 32.49 million $ 52,845
Feb 18, 4 PM $ 0.0325
+0.37%
$ 32.49 million $ 53,330
Feb 18, 3 PM $ 0.0325
+0.09%
$ 32.51 million $ 53,644
Feb 18, 2 PM $ 0.0325
+0.31%
$ 32.46 million $ 53,665
Feb 18, 1 PM $ 0.0325
+0.37%
$ 32.52 million $ 53,148
Feb 18, 12 PM $ 0.0325
-0.22%
$ 32.48 million $ 53,339
Feb 18, 11 AM $ 0.0324
+0.37%
$ 32.41 million $ 53,283
Feb 18, 10 AM $ 0.0325
+0.65%
$ 32.48 million $ 53,547
Feb 18, 9 AM $ 0.0323
-0.06%
$ 32.35 million $ 53,771
Feb 18, 8 AM $ 0.0323
-0.86%
$ 32.27 million $ 54,251
Feb 18, 7 AM $ 0.0324
+0.03%
$ 32.61 million $ 54,451
Feb 18, 6 AM $ 0.0324
+0.31%
$ 32.32 million $ 54,577
Feb 18, 5 AM $ 0.0324
+0.15%
$ 32.45 million $ 54,565
Feb 18, 4 AM $ 0.0326
+0.74%
$ 32.59 million $ 53,813
Feb 18, 3 AM $ 0.0323
-0.89%
$ 32.33 million $ 53,675
Feb 18, 2 AM $ 0.0325
+0.06%
$ 32.47 million $ 53,560
Feb 18, 1 AM $ 0.0323
-0.09%
$ 32.28 million $ 53,614
Feb 18, 12 AM $ 0.0323
-0.71%
$ 32.32 million $ 53,828
Feb 17, 11 PM $ 0.0325
+0.56%
$ 32.41 million $ 53,320
Feb 17, 10 PM $ 0.0324
+0.09%
$ 32.4 million $ 53,351
Feb 17, 9 PM $ 0.0324
-0.43%
$ 32.43 million $ 53,506
Feb 17, 8 PM $ 0.0326
+0.84%
$ 32.56 million $ 53,425
Feb 17, 7 PM $ 0.0324
+0.34%
$ 32.41 million $ 53,762
Feb 17, 6 PM $ 0.0324
-0.18%
$ 32.45 million $ 53,817
Feb 17, 5 PM $ 0.0325
+0.31%
$ 32.48 million $ 53,400
Feb 17, 4 PM $ 0.0325
+0.15%
$ 32.48 million $ 53,440
Feb 17, 3 PM $ 0.0324
+0.37%
$ 32.42 million $ 53,627
Feb 17, 2 PM $ 0.0324
+0.19%
$ 32.44 million $ 54,043
Feb 17, 1 PM $ 0.0325
-0.03%
$ 32.54 million $ 54,406
Feb 17, 12 PM $ 0.0325
+0.06%
$ 32.48 million $ 54,308
Feb 17, 11 AM $ 0.0326
+0.68%
$ 32.63 million $ 54,397
Feb 17, 10 AM $ 0.0324
+0.31%
$ 32.29 million $ 54,846
Feb 17, 9 AM $ 0.0323
-0.28%
$ 32.25 million $ 54,647
Feb 17, 8 AM $ 0.0325
+0.25%
$ 32.48 million $ 54,352
Feb 17, 7 AM $ 0.0324
-0.22%
$ 32.36 million $ 54,566
Feb 17, 6 AM $ 0.0325
+0.68%
$ 32.45 million $ 54,514
Feb 17, 5 AM $ 0.0322
-1.13%
$ 32.23 million $ 54,395
Feb 17, 4 AM $ 0.0324
+0.06%
$ 32.4 million $ 55,206