TTCOIN Historical Data

TTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0323
+0.06%
$ 32.34 million $ 55,124
Feb 17, 2 AM $ 0.0323
+0.22%
$ 32.28 million $ 55,830
Feb 17, 1 AM $ 0.0323
-0.52%
$ 32.28 million $ 55,962
Feb 17, 12 AM $ 0.0323
+0.19%
$ 32.35 million $ 55,410
Feb 16, 11 PM $ 0.0323
-0.06%
$ 32.25 million $ 55,622
Feb 16, 10 PM $ 0.0323
+1.03%
$ 32.32 million $ 56,349
Feb 16, 9 PM $ 0.0322
-0.34%
$ 32.17 million $ 56,772
Feb 16, 8 PM $ 0.0321
-0.53%
$ 32.11 million $ 56,867
Feb 16, 7 PM $ 0.0321
+0.06%
$ 32.1 million $ 57,161
Feb 16, 6 PM $ 0.0321
-0.43%
$ 32.05 million $ 56,266
Feb 16, 5 PM $ 0.032
-0.25%
$ 32.01 million $ 56,490
Feb 16, 4 PM $ 0.032
+0.00%
$ 32 million $ 56,283
Feb 16, 3 PM $ 0.032
-0.81%
$ 32.01 million $ 55,877
Feb 16, 2 PM $ 0.0321
+0.16%
$ 32.12 million $ 55,815
Feb 16, 1 PM $ 0.0321
+0.25%
$ 32.14 million $ 55,851
Feb 16, 12 PM $ 0.0321
-0.22%
$ 32.09 million $ 55,856
Feb 16, 11 AM $ 0.0322
+0.19%
$ 32.05 million $ 55,836
Feb 16, 10 AM $ 0.0323
+0.56%
$ 32.27 million $ 55,788
Feb 16, 9 AM $ 0.0323
+0.06%
$ 32.27 million $ 55,710
Feb 16, 8 AM $ 0.0323
+0.25%
$ 32.17 million $ 55,310
Feb 16, 7 AM $ 0.0323
+0.28%
$ 32.26 million $ 54,993
Feb 16, 6 AM $ 0.0321
+0.06%
$ 32.12 million $ 54,772
Feb 16, 5 AM $ 0.0321
+0.06%
$ 32.15 million $ 54,779
Feb 16, 4 AM $ 0.0321
+0.03%
$ 32.06 million $ 54,460
Feb 16, 3 AM $ 0.0321
-0.22%
$ 32.11 million $ 54,587
Feb 16, 2 AM $ 0.0321
-0.31%
$ 32.13 million $ 54,813
Feb 16, 1 AM $ 0.032
-0.03%
$ 32.02 million $ 54,413
Feb 16, 12 AM $ 0.0322
+0.19%
$ 32.23 million $ 54,863
Feb 15, 11 PM $ 0.0321
-0.40%
$ 32.15 million $ 54,761
Feb 15, 10 PM $ 0.0322
+0.03%
$ 32.21 million $ 54,449
Feb 15, 9 PM $ 0.0322
+0.09%
$ 32 million $ 54,178
Feb 15, 8 PM $ 0.032
-0.90%
$ 32 million $ 54,392
Feb 15, 7 PM $ 0.0322
+0.47%
$ 32.27 million $ 54,638
Feb 15, 6 PM $ 0.0322
+0.00%
$ 32.21 million $ 55,462
Feb 15, 5 PM $ 0.0322
-0.15%
$ 32.21 million $ 54,898
Feb 15, 4 PM $ 0.0322
+0.53%
$ 32.23 million $ 55,082
Feb 15, 3 PM $ 0.0321
+0.12%
$ 32.02 million $ 55,604
Feb 15, 2 PM $ 0.0321
-0.40%
$ 32.21 million $ 55,748
Feb 15, 1 PM $ 0.0322
+0.03%
$ 32.19 million $ 55,622
Feb 15, 12 PM $ 0.0322
-0.22%
$ 32.22 million $ 56,163
Feb 15, 11 AM $ 0.0323
+0.16%
$ 32.26 million $ 56,108
Feb 15, 10 AM $ 0.0322
+0.06%
$ 32.23 million $ 56,114
Feb 15, 9 AM $ 0.0323
+0.62%
$ 32.26 million $ 56,066
Feb 15, 8 AM $ 0.0321
+0.34%
$ 32.16 million $ 56,229
Feb 15, 7 AM $ 0.0321
+0.12%
$ 32.07 million $ 56,091
Feb 15, 6 AM $ 0.0322
-0.15%
$ 32.16 million $ 56,157
Feb 15, 5 AM $ 0.0323
+0.69%
$ 32.24 million $ 55,817
Feb 15, 4 AM $ 0.0321
-0.50%
$ 32.02 million $ 56,088
Feb 15, 3 AM $ 0.032
-0.65%
$ 31.97 million $ 55,157
Feb 15, 2 AM $ 0.0321
-0.22%
$ 32.1 million $ 54,677