TTCOIN Historical Data

TTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0322
-4.40%
$ 32.17 million $ 54,666
Feb 15, 12 AM $ 0.0337
+0.12%
$ 33.63 million $ 54,581
Feb 14, 11 PM $ 0.0336
+0.00%
$ 33.65 million $ 54,734
Feb 14, 10 PM $ 0.0336
-0.03%
$ 33.63 million $ 54,969
Feb 14, 9 PM $ 0.0336
-0.15%
$ 33.64 million $ 55,143
Feb 14, 8 PM $ 0.0336
-0.12%
$ 33.7 million $ 54,547
Feb 14, 7 PM $ 0.0337
+0.00%
$ 33.69 million $ 54,531
Feb 14, 6 PM $ 0.0336
+0.21%
$ 33.66 million $ 54,556
Feb 14, 5 PM $ 0.0336
-0.41%
$ 33.75 million $ 54,727
Feb 14, 4 PM $ 0.0337
-0.33%
$ 33.77 million $ 54,585
Feb 14, 3 PM $ 0.0338
+0.27%
$ 33.75 million $ 54,343
Feb 14, 2 PM $ 0.0336
-0.39%
$ 33.65 million $ 54,461
Feb 14, 1 PM $ 0.0336
-0.12%
$ 33.63 million $ 54,483
Feb 14, 12 PM $ 0.0338
+0.06%
$ 33.77 million $ 54,109
Feb 14, 11 AM $ 0.0338
+0.21%
$ 33.79 million $ 53,954
Feb 14, 10 AM $ 0.0337
+0.45%
$ 33.73 million $ 53,958
Feb 14, 9 AM $ 0.0337
+0.12%
$ 33.73 million $ 53,373
Feb 14, 8 AM $ 0.0338
+0.71%
$ 33.83 million $ 53,437
Feb 14, 7 AM $ 0.0338
+0.03%
$ 33.82 million $ 53,557
Feb 14, 6 AM $ 0.0337
+0.15%
$ 33.74 million $ 53,280
Feb 14, 5 AM $ 0.0337
-0.44%
$ 33.62 million $ 54,127
Feb 14, 4 AM $ 0.0338
+0.06%
$ 33.83 million $ 53,592
Feb 14, 3 AM $ 0.0338
-0.03%
$ 33.82 million $ 54,667
Feb 14, 2 AM $ 0.0338
+0.00%
$ 33.83 million $ 54,928
Feb 14, 1 AM $ 0.0338
+0.03%
$ 33.83 million $ 54,832
Feb 14, 12 AM $ 0.0338
+0.00%
$ 33.81 million $ 54,815
Feb 13, 11 PM $ 0.0338
+0.00%
$ 33.81 million $ 55,204
Feb 13, 10 PM $ 0.0338
+0.06%
$ 33.83 million $ 54,645
Feb 13, 9 PM $ 0.0338
-0.03%
$ 33.82 million $ 54,548
Feb 13, 8 PM $ 0.0338
+0.00%
$ 33.82 million $ 54,884
Feb 13, 7 PM $ 0.0338
+0.00%
$ 33.81 million $ 55,027
Feb 13, 6 PM $ 0.0338
+0.09%
$ 33.82 million $ 55,070
Feb 13, 5 PM $ 0.0338
+0.00%
$ 33.82 million $ 55,558
Feb 13, 4 PM $ 0.0338
+0.00%
$ 33.83 million $ 56,244
Feb 13, 3 PM $ 0.0338
+0.06%
$ 33.79 million $ 57,123
Feb 13, 2 PM $ 0.0338
+0.00%
$ 33.82 million $ 56,564
Feb 13, 1 PM $ 0.0338
+0.03%
$ 33.82 million $ 56,676
Feb 13, 12 PM $ 0.0338
+0.03%
$ 33.82 million $ 56,188
Feb 13, 11 AM $ 0.0338
+0.03%
$ 33.82 million $ 56,466
Feb 13, 10 AM $ 0.0338
-0.03%
$ 33.82 million $ 56,773
Feb 13, 9 AM $ 0.0338
-0.03%
$ 33.82 million $ 57,454
Feb 13, 8 AM $ 0.0338
+0.03%
$ 33.83 million $ 57,587
Feb 13, 7 AM $ 0.0338
+0.15%
$ 33.84 million $ 57,594
Feb 13, 6 AM $ 0.0338
-0.12%
$ 33.79 million $ 57,849
Feb 13, 5 AM $ 0.0338
+0.00%
$ 33.82 million $ 57,282
Feb 13, 4 AM $ 0.0338
+0.03%
$ 33.84 million $ 57,579
Feb 13, 3 AM $ 0.0338
-0.06%
$ 33.82 million $ 57,147
Feb 13, 2 AM $ 0.0338
+0.03%
$ 33.83 million $ 57,155
Feb 13, 1 AM $ 0.0338
+0.03%
$ 33.84 million $ 57,749
Feb 13, 12 AM $ 0.0338
+0.00%
$ 33.84 million $ 57,486