TTCOIN Historical Data

TTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0338
+0.03%
$ 33.84 million $ 57,132
Feb 12, 10 PM $ 0.0339
+0.12%
$ 33.87 million $ 57,336
Feb 12, 9 PM $ 0.0338
-0.03%
$ 33.82 million $ 57,414
Feb 12, 8 PM $ 0.0339
+0.12%
$ 33.88 million $ 56,998
Feb 12, 7 PM $ 0.0339
-0.03%
$ 33.87 million $ 57,070
Feb 12, 6 PM $ 0.0339
+0.03%
$ 33.88 million $ 56,732
Feb 12, 5 PM $ 0.0338
-0.06%
$ 33.85 million $ 56,705
Feb 12, 4 PM $ 0.0339
+0.06%
$ 33.87 million $ 55,804
Feb 12, 3 PM $ 0.0338
+0.06%
$ 33.83 million $ 55,378
Feb 12, 2 PM $ 0.0338
-0.15%
$ 33.84 million $ 55,293
Feb 12, 1 PM $ 0.0338
-0.12%
$ 33.83 million $ 55,835
Feb 12, 12 PM $ 0.0338
-0.65%
$ 33.85 million $ 56,279
Feb 12, 11 AM $ 0.0339
-0.29%
$ 33.93 million $ 55,964
Feb 12, 10 AM $ 0.0339
-0.24%
$ 33.97 million $ 55,516
Feb 12, 9 AM $ 0.0339
+0.09%
$ 33.94 million $ 55,094
Feb 12, 8 AM $ 0.0339
-0.38%
$ 33.93 million $ 55,073
Feb 12, 7 AM $ 0.0341
+0.09%
$ 34.12 million $ 55,321
Feb 12, 6 AM $ 0.0339
-0.21%
$ 33.92 million $ 55,813
Feb 12, 5 AM $ 0.034
-0.32%
$ 34.01 million $ 55,768
Feb 12, 4 AM $ 0.0341
+0.09%
$ 34.13 million $ 55,478
Feb 12, 3 AM $ 0.0341
+0.62%
$ 34.13 million $ 55,246
Feb 12, 2 AM $ 0.034
+0.12%
$ 33.95 million $ 55,493
Feb 12, 1 AM $ 0.0339
-0.70%
$ 33.91 million $ 55,331
Feb 12, 12 AM $ 0.0341
+0.03%
$ 34.09 million $ 55,845
Feb 11, 11 PM $ 0.034
+0.32%
$ 34.12 million $ 55,508
Feb 11, 10 PM $ 0.0339
-0.41%
$ 33.91 million $ 55,689
Feb 11, 9 PM $ 0.0339
-0.21%
$ 33.92 million $ 55,055
Feb 11, 8 PM $ 0.034
+0.27%
$ 34.04 million $ 55,578
Feb 11, 7 PM $ 0.0339
+0.00%
$ 33.94 million $ 55,178
Feb 11, 6 PM $ 0.0341
-2.15%
$ 34.09 million $ 55,233
Feb 11, 5 PM $ 0.0349
-0.17%
$ 34.92 million $ 55,272
Feb 11, 4 PM $ 0.035
+0.26%
$ 34.95 million $ 56,179
Feb 11, 3 PM $ 0.0348
+0.06%
$ 34.81 million $ 55,847
Feb 11, 2 PM $ 0.035
+0.09%
$ 34.97 million $ 55,659
Feb 11, 1 PM $ 0.035
+0.40%
$ 34.95 million $ 55,131
Feb 11, 12 PM $ 0.0349
+0.11%
$ 34.92 million $ 55,197
Feb 11, 11 AM $ 0.0349
+0.43%
$ 35.03 million $ 55,428
Feb 11, 10 AM $ 0.0349
+0.34%
$ 34.93 million $ 55,880
Feb 11, 9 AM $ 0.035
-0.11%
$ 34.96 million $ 55,540
Feb 11, 8 AM $ 0.035
+0.58%
$ 35.01 million $ 55,583
Feb 11, 7 AM $ 0.0348
-0.37%
$ 34.84 million $ 55,400
Feb 11, 6 AM $ 0.0349
+0.23%
$ 34.96 million $ 54,825
Feb 11, 5 AM $ 0.0349
-0.37%
$ 34.92 million $ 54,817
Feb 11, 4 AM $ 0.0349
-0.34%
$ 35.01 million $ 55,187
Feb 11, 3 AM $ 0.035
+0.17%
$ 34.98 million $ 55,183
Feb 11, 2 AM $ 0.0349
+0.34%
$ 34.93 million $ 54,490
Feb 11, 1 AM $ 0.0347
-0.66%
$ 34.83 million $ 54,375
Feb 11, 12 AM $ 0.0348
-0.29%
$ 34.83 million $ 54,481
Feb 10, 11 PM $ 0.0348
-0.23%
$ 34.84 million $ 54,595
Feb 10, 10 PM $ 0.0349
+0.26%
$ 34.87 million $ 54,686