TTCOIN Historical Data

TTCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0348
+0.87%
$ 34.81 million $ 55,192
Feb 10, 8 PM $ 0.0346
-0.63%
$ 34.57 million $ 54,807
Feb 10, 7 PM $ 0.0349
+0.26%
$ 34.93 million $ 54,947
Feb 10, 6 PM $ 0.0349
-0.09%
$ 34.91 million $ 54,703
Feb 10, 5 PM $ 0.0349
+0.37%
$ 34.91 million $ 54,323
Feb 10, 4 PM $ 0.0348
-0.26%
$ 34.81 million $ 53,907
Feb 10, 3 PM $ 0.0349
+0.29%
$ 34.91 million $ 53,517
Feb 10, 2 PM $ 0.0348
+0.03%
$ 34.8 million $ 53,333
Feb 10, 1 PM $ 0.0348
+0.14%
$ 34.85 million $ 53,558
Feb 10, 12 PM $ 0.0347
-1.11%
$ 34.75 million $ 53,871
Feb 10, 11 AM $ 0.035
+0.57%
$ 35.04 million $ 53,910
Feb 10, 10 AM $ 0.0347
-0.40%
$ 34.81 million $ 54,086
Feb 10, 9 AM $ 0.0348
-0.43%
$ 34.81 million $ 54,099
Feb 10, 8 AM $ 0.0349
+0.63%
$ 34.93 million $ 53,589
Feb 10, 7 AM $ 0.0347
-0.60%
$ 34.71 million $ 53,365
Feb 10, 6 AM $ 0.0349
+0.14%
$ 34.9 million $ 53,513
Feb 10, 5 AM $ 0.0348
-0.63%
$ 34.83 million $ 53,474
Feb 10, 4 AM $ 0.0349
-0.03%
$ 34.94 million $ 53,230
Feb 10, 3 AM $ 0.0349
-0.06%
$ 34.92 million $ 53,577
Feb 10, 2 AM $ 0.0349
-0.17%
$ 34.89 million $ 54,312
Feb 10, 1 AM $ 0.0348
+0.12%
$ 34.81 million $ 53,865
Feb 10, 12 AM $ 0.0348
-0.32%
$ 34.78 million $ 53,140
Feb 9, 11 PM $ 0.035
-0.20%
$ 35 million $ 52,860
Feb 9, 10 PM $ 0.035
+0.20%
$ 34.96 million $ 52,319
Feb 9, 9 PM $ 0.0349
+0.17%
$ 34.93 million $ 52,684
Feb 9, 8 PM $ 0.0349
-0.43%
$ 34.92 million $ 52,497
Feb 9, 7 PM $ 0.0351
+0.54%
$ 35.07 million $ 52,379
Feb 9, 6 PM $ 0.0349
-0.37%
$ 34.88 million $ 52,817
Feb 9, 5 PM $ 0.035
+0.06%
$ 35.01 million $ 52,822
Feb 9, 4 PM $ 0.035
+0.09%
$ 34.95 million $ 52,561
Feb 9, 3 PM $ 0.0349
-0.11%
$ 34.92 million $ 52,750
Feb 9, 2 PM $ 0.035
-0.11%
$ 35.02 million $ 53,426
Feb 9, 1 PM $ 0.035
-0.06%
$ 35.05 million $ 52,688
Feb 9, 12 PM $ 0.0351
+0.00%
$ 35.07 million $ 51,627
Feb 9, 11 AM $ 0.0351
-0.03%
$ 35.06 million $ 51,483
Feb 9, 10 AM $ 0.0351
+0.00%
$ 35.05 million $ 51,040
Feb 9, 9 AM $ 0.0351
+0.06%
$ 35.07 million $ 51,609
Feb 9, 8 AM $ 0.0351
+0.00%
$ 35.07 million $ 52,141
Feb 9, 7 AM $ 0.0351
+0.00%
$ 35.06 million $ 51,949
Feb 9, 6 AM $ 0.0351
+0.03%
$ 35.06 million $ 51,966
Feb 9, 5 AM $ 0.0351
+0.00%
$ 35.07 million $ 52,171
Feb 9, 4 AM $ 0.0351
+0.03%
$ 35.06 million $ 52,570
Feb 9, 3 AM $ 0.0351
+0.09%
$ 35.07 million $ 52,264
Feb 9, 2 AM $ 0.035
+0.00%
$ 35.04 million $ 51,896
Feb 9, 1 AM $ 0.035
+0.00%
$ 35.04 million $ 52,415
Feb 9, 12 AM $ 0.035
+0.00%
$ 35.05 million $ 52,933
Feb 8, 11 PM $ 0.035
-0.03%
$ 35.07 million $ 52,992
Feb 8, 10 PM $ 0.035
-0.09%
$ 35.04 million $ 52,746
Feb 8, 9 PM $ 0.0351
+0.06%
$ 35.06 million $ 52,555
Feb 8, 8 PM $ 0.035
+0.06%
$ 35.04 million $ 53,150