TTCOIN Historical Data

TTCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.035
-0.09%
$ 35.04 million $ 53,369
Feb 8, 6 PM $ 0.035
+0.00%
$ 35.05 million $ 52,918
Feb 8, 5 PM $ 0.0351
+0.06%
$ 35.07 million $ 52,687
Feb 8, 4 PM $ 0.0351
+0.11%
$ 35.03 million $ 53,187
Feb 8, 3 PM $ 0.035
+0.09%
$ 35.01 million $ 53,100
Feb 8, 2 PM $ 0.035
-0.09%
$ 35.03 million $ 52,942
Feb 8, 1 PM $ 0.035
-0.06%
$ 35.04 million $ 53,364
Feb 8, 12 PM $ 0.035
-0.14%
$ 35.04 million $ 53,571
Feb 8, 11 AM $ 0.0351
+0.03%
$ 35.06 million $ 54,086
Feb 8, 10 AM $ 0.0351
+0.06%
$ 35.06 million $ 53,531
Feb 8, 9 AM $ 0.0351
+0.09%
$ 35.06 million $ 52,705
Feb 8, 8 AM $ 0.035
-0.03%
$ 35.04 million $ 53,011
Feb 8, 7 AM $ 0.035
-0.11%
$ 35.02 million $ 53,261
Feb 8, 6 AM $ 0.035
+0.00%
$ 35.01 million $ 53,546
Feb 8, 5 AM $ 0.035
-0.09%
$ 35.03 million $ 53,147
Feb 8, 4 AM $ 0.035
+0.00%
$ 35.02 million $ 52,415
Feb 8, 3 AM $ 0.035
-0.09%
$ 34.99 million $ 52,927
Feb 8, 2 AM $ 0.035
+0.09%
$ 35.03 million $ 52,938
Feb 8, 1 AM $ 0.035
+0.00%
$ 34.99 million $ 53,052
Feb 8, 12 AM $ 0.035
+0.00%
$ 35.01 million $ 52,474
Feb 7, 11 PM $ 0.035
+0.06%
$ 35.02 million $ 52,935
Feb 7, 10 PM $ 0.035
+0.03%
$ 34.98 million $ 52,864
Feb 7, 9 PM $ 0.035
+0.03%
$ 34.98 million $ 53,631
Feb 7, 8 PM $ 0.035
+0.00%
$ 35 million $ 53,560
Feb 7, 7 PM $ 0.035
-0.09%
$ 34.98 million $ 54,074
Feb 7, 6 PM $ 0.035
+0.09%
$ 35.02 million $ 55,045
Feb 7, 5 PM $ 0.035
-0.17%
$ 35 million $ 55,524
Feb 7, 4 PM $ 0.035
-0.09%
$ 34.98 million $ 55,252
Feb 7, 3 PM $ 0.035
+0.09%
$ 34.99 million $ 55,574
Feb 7, 2 PM $ 0.035
-0.14%
$ 35.03 million $ 55,229
Feb 7, 1 PM $ 0.035
-0.09%
$ 34.98 million $ 55,255
Feb 7, 12 PM $ 0.035
-0.03%
$ 35 million $ 55,765
Feb 7, 11 AM $ 0.0349
-0.29%
$ 34.93 million $ 55,578
Feb 7, 10 AM $ 0.035
-0.03%
$ 34.98 million $ 55,802
Feb 7, 9 AM $ 0.035
-0.03%
$ 35.01 million $ 56,892
Feb 7, 8 AM $ 0.035
-0.06%
$ 35 million $ 56,428
Feb 7, 7 AM $ 0.035
-0.03%
$ 35.02 million $ 56,495
Feb 7, 6 AM $ 0.035
+0.00%
$ 35.03 million $ 56,218
Feb 7, 5 AM $ 0.0351
+0.06%
$ 35.06 million $ 56,353
Feb 7, 4 AM $ 0.035
+0.00%
$ 35.04 million $ 57,220
Feb 7, 3 AM $ 0.035
+0.00%
$ 35.03 million $ 56,729
Feb 7, 2 AM $ 0.035
-0.06%
$ 35.02 million $ 56,998
Feb 7, 1 AM $ 0.035
+0.00%
$ 35.04 million $ 56,769
Feb 7, 12 AM $ 0.035
+0.03%
$ 35.03 million $ 57,653
Feb 6, 11 PM $ 0.035
-0.06%
$ 35.02 million $ 57,206
Feb 6, 10 PM $ 0.035
+0.03%
$ 35.04 million $ 57,297
Feb 6, 9 PM $ 0.035
+0.03%
$ 35.04 million $ 56,746
Feb 6, 8 PM $ 0.035
-0.03%
$ 35.03 million $ 56,398
Feb 6, 7 PM $ 0.035
+0.03%
$ 35.03 million $ 56,004
Feb 6, 6 PM $ 0.035
-0.03%
$ 35.03 million $ 55,449