TTCOIN Historical Data

TTCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.035
+0.03%
$ 35.05 million $ 55,360
Feb 6, 4 PM $ 0.035
+0.00%
$ 35.05 million $ 54,552
Feb 6, 3 PM $ 0.035
-0.03%
$ 35.04 million $ 54,759
Feb 6, 2 PM $ 0.035
+0.03%
$ 35.03 million $ 54,690
Feb 6, 1 PM $ 0.035
+0.00%
$ 35.03 million $ 54,548
Feb 6, 12 PM $ 0.035
-0.06%
$ 35.06 million $ 54,348
Feb 6, 11 AM $ 0.0351
-0.06%
$ 35.06 million $ 53,897
Feb 6, 10 AM $ 0.035
-0.09%
$ 35.05 million $ 53,623
Feb 6, 9 AM $ 0.035
-0.09%
$ 35.03 million $ 53,490
Feb 6, 8 AM $ 0.035
-0.06%
$ 35.03 million $ 53,338
Feb 6, 7 AM $ 0.035
-0.06%
$ 35.04 million $ 53,139
Feb 6, 6 AM $ 0.035
-0.03%
$ 35.04 million $ 52,907
Feb 6, 5 AM $ 0.0351
+0.06%
$ 35.08 million $ 52,742
Feb 6, 4 AM $ 0.035
-0.14%
$ 35.03 million $ 52,338
Feb 6, 3 AM $ 0.0351
+0.06%
$ 35.04 million $ 52,269
Feb 6, 2 AM $ 0.0351
-4.81%
$ 35.06 million $ 51,983
Feb 6, 1 AM $ 0.0368
-0.08%
$ 36.83 million $ 52,356
Feb 6, 12 AM $ 0.0369
-0.08%
$ 36.85 million $ 51,693
Feb 5, 11 PM $ 0.0369
+1.18%
$ 36.85 million $ 51,991
Feb 5, 10 PM $ 0.0364
+0.19%
$ 36.44 million $ 52,639
Feb 5, 9 PM $ 0.0365
+0.00%
$ 36.55 million $ 52,938
Feb 5, 8 PM $ 0.0367
-0.05%
$ 36.65 million $ 53,601
Feb 5, 7 PM $ 0.0367
+0.63%
$ 36.67 million $ 53,718
Feb 5, 6 PM $ 0.0365
+0.36%
$ 36.53 million $ 53,335
Feb 5, 5 PM $ 0.0366
-0.19%
$ 36.56 million $ 53,344
Feb 5, 4 PM $ 0.0366
+0.58%
$ 36.61 million $ 54,171
Feb 5, 3 PM $ 0.0364
-0.30%
$ 36.44 million $ 53,614
Feb 5, 2 PM $ 0.0365
+0.08%
$ 36.53 million $ 53,886
Feb 5, 1 PM $ 0.0366
+0.49%
$ 36.56 million $ 53,729
Feb 5, 12 PM $ 0.0364
-0.38%
$ 36.39 million $ 53,788
Feb 5, 11 AM $ 0.0364
-0.25%
$ 36.38 million $ 54,492
Feb 5, 10 AM $ 0.0366
+0.00%
$ 36.59 million $ 55,222
Feb 5, 9 AM $ 0.0366
+0.08%
$ 36.5 million $ 54,915
Feb 5, 8 AM $ 0.0366
+0.74%
$ 36.6 million $ 55,174
Feb 5, 7 AM $ 0.0364
+0.28%
$ 36.44 million $ 55,969
Feb 5, 6 AM $ 0.0364
+0.03%
$ 36.35 million $ 56,467
Feb 5, 5 AM $ 0.0364
+0.00%
$ 36.35 million $ 56,852
Feb 5, 4 AM $ 0.0364
+0.00%
$ 36.35 million $ 56,934
Feb 5, 3 AM $ 0.0364
+0.11%
$ 36.34 million $ 56,864
Feb 5, 2 AM $ 0.0387
-0.10%
$ 38.66 million $ 56,732
Feb 5, 1 AM $ 0.0386
-0.52%
$ 38.57 million $ 56,747
Feb 5, 12 AM $ 0.0388
-0.31%
$ 38.79 million $ 56,804
Feb 4, 11 PM $ 0.0386
+0.10%
$ 38.57 million $ 56,633
Feb 4, 10 PM $ 0.0386
-0.10%
$ 38.61 million $ 55,770
Feb 4, 9 PM $ 0.0386
-0.28%
$ 38.53 million $ 55,039
Feb 4, 8 PM $ 0.0388
-0.03%
$ 38.85 million $ 55,018
Feb 4, 7 PM $ 0.0388
+0.41%
$ 38.79 million $ 55,230
Feb 4, 6 PM $ 0.0387
-0.18%
$ 38.69 million $ 55,821
Feb 4, 5 PM $ 0.0387
-0.03%
$ 38.82 million $ 56,073
Feb 4, 4 PM $ 0.0386
+0.21%
$ 38.54 million $ 56,316