TTCOIN Historical Data

TTCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0387
-0.26%
$ 38.67 million $ 56,501
Feb 4, 2 PM $ 0.0387
-0.21%
$ 38.84 million $ 56,957
Feb 4, 1 PM $ 0.0387
+0.36%
$ 38.72 million $ 57,267
Feb 4, 12 PM $ 0.0386
-0.69%
$ 38.58 million $ 57,444
Feb 4, 11 AM $ 0.0388
+1.57%
$ 38.8 million $ 57,198
Feb 4, 10 AM $ 0.0382
-0.68%
$ 38.22 million $ 57,070
Feb 4, 9 AM $ 0.0385
+4.65%
$ 38.46 million $ 56,678
Feb 4, 8 AM $ 0.0366
-0.19%
$ 36.63 million $ 56,307
Feb 4, 7 AM $ 0.0367
-0.24%
$ 36.7 million $ 55,734
Feb 4, 6 AM $ 0.0369
+0.49%
$ 36.9 million $ 55,112
Feb 4, 5 AM $ 0.0369
+0.77%
$ 36.85 million $ 55,067
Feb 4, 4 AM $ 0.0366
-0.57%
$ 36.64 million $ 55,510
Feb 4, 3 AM $ 0.0368
+0.41%
$ 36.83 million $ 56,800
Feb 4, 2 AM $ 0.0367
+0.22%
$ 36.65 million $ 57,090
Feb 4, 1 AM $ 0.0368
+0.30%
$ 36.7 million $ 56,643
Feb 4, 12 AM $ 0.0366
-0.14%
$ 36.59 million $ 56,794
Feb 3, 11 PM $ 0.0367
-0.11%
$ 36.73 million $ 57,348
Feb 3, 10 PM $ 0.0367
+0.47%
$ 36.71 million $ 58,071
Feb 3, 9 PM $ 0.0365
-0.63%
$ 36.48 million $ 57,767
Feb 3, 8 PM $ 0.0366
-0.46%
$ 36.59 million $ 58,067
Feb 3, 7 PM $ 0.0368
+0.68%
$ 36.76 million $ 57,076
Feb 3, 6 PM $ 0.0367
-0.24%
$ 36.67 million $ 56,574
Feb 3, 5 PM $ 0.0367
-0.46%
$ 36.72 million $ 56,232
Feb 3, 4 PM $ 0.0365
-0.49%
$ 36.54 million $ 55,834
Feb 3, 3 PM $ 0.0368
+0.44%
$ 36.77 million $ 55,642
Feb 3, 2 PM $ 0.0366
-0.38%
$ 36.62 million $ 55,336
Feb 3, 1 PM $ 0.0366
-0.60%
$ 36.57 million $ 54,717
Feb 3, 12 PM $ 0.0368
+0.30%
$ 36.77 million $ 54,438
Feb 3, 11 AM $ 0.0368
-0.38%
$ 36.68 million $ 54,222
Feb 3, 10 AM $ 0.0369
+0.30%
$ 36.74 million $ 54,409
Feb 3, 9 AM $ 0.0368
+0.19%
$ 36.76 million $ 55,066
Feb 3, 8 AM $ 0.0365
-0.57%
$ 36.52 million $ 55,401
Feb 3, 7 AM $ 0.0367
+0.16%
$ 36.63 million $ 55,574
Feb 3, 6 AM $ 0.0367
+0.30%
$ 36.7 million $ 55,723
Feb 3, 5 AM $ 0.0366
-0.14%
$ 36.55 million $ 56,416
Feb 3, 4 AM $ 0.0368
+0.74%
$ 36.77 million $ 55,577
Feb 3, 3 AM $ 0.0365
-0.65%
$ 36.53 million $ 54,981
Feb 3, 2 AM $ 0.0368
+0.22%
$ 36.79 million $ 54,824
Feb 3, 1 AM $ 0.0368
+0.11%
$ 36.79 million $ 55,449
Feb 3, 12 AM $ 0.0366
+0.16%
$ 36.64 million $ 55,551
Feb 2, 11 PM $ 0.0366
-0.46%
$ 36.56 million $ 55,161
Feb 2, 10 PM $ 0.0367
+0.11%
$ 36.57 million $ 55,065
Feb 2, 9 PM $ 0.0366
+0.44%
$ 36.62 million $ 56,008
Feb 2, 8 PM $ 0.0367
+0.03%
$ 36.66 million $ 55,993
Feb 2, 7 PM $ 0.0365
-0.65%
$ 36.53 million $ 56,541
Feb 2, 6 PM $ 0.0367
-0.38%
$ 36.69 million $ 57,046
Feb 2, 5 PM $ 0.0367
+0.30%
$ 36.62 million $ 57,347
Feb 2, 4 PM $ 0.0367
+0.49%
$ 36.65 million $ 57,320
Feb 2, 3 PM $ 0.0367
+0.25%
$ 36.7 million $ 57,862
Feb 2, 2 PM $ 0.0366
+0.58%
$ 36.59 million $ 58,457