TTCOIN Historical Data

TTCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0364
-0.36%
$ 36.37 million $ 58,308
Feb 2, 12 PM $ 0.0365
+0.22%
$ 36.54 million $ 58,695
Feb 2, 11 AM $ 0.0364
+0.03%
$ 36.44 million $ 58,593
Feb 2, 10 AM $ 0.0364
+0.91%
$ 36.39 million $ 57,684
Feb 2, 9 AM $ 0.0361
-0.06%
$ 36.07 million $ 57,386
Feb 2, 8 AM $ 0.0361
-0.39%
$ 36.08 million $ 57,342
Feb 2, 7 AM $ 0.0364
+1.14%
$ 36.44 million $ 56,466
Feb 2, 6 AM $ 0.036
+0.03%
$ 36.04 million $ 56,761
Feb 2, 5 AM $ 0.036
-0.03%
$ 36.03 million $ 56,328
Feb 2, 4 AM $ 0.036
+0.00%
$ 36.04 million $ 56,112
Feb 2, 3 AM $ 0.036
+0.03%
$ 36.04 million $ 56,253
Feb 2, 2 AM $ 0.036
+0.00%
$ 36.03 million $ 56,161
Feb 2, 1 AM $ 0.036
+0.00%
$ 36.03 million $ 54,738
Feb 2, 12 AM $ 0.036
+0.00%
$ 36.03 million $ 54,381
Feb 1, 11 PM $ 0.036
-0.03%
$ 36.03 million $ 54,471
Feb 1, 10 PM $ 0.036
+0.00%
$ 36.03 million $ 54,005
Feb 1, 9 PM $ 0.036
+0.00%
$ 36.04 million $ 53,211
Feb 1, 8 PM $ 0.036
+0.00%
$ 36.04 million $ 52,066
Feb 1, 7 PM $ 0.036
+0.03%
$ 36.04 million $ 52,046
Feb 1, 6 PM $ 0.036
-0.03%
$ 36.03 million $ 51,860
Feb 1, 5 PM $ 0.036
+0.00%
$ 36.03 million $ 51,984
Feb 1, 4 PM $ 0.036
-0.03%
$ 36.03 million $ 52,946
Feb 1, 3 PM $ 0.036
+0.03%
$ 36.04 million $ 52,366
Feb 1, 2 PM $ 0.036
-1.31%
$ 36.04 million $ 52,562
Feb 1, 1 PM $ 0.0368
+0.05%
$ 36.76 million $ 52,655
Feb 1, 12 PM $ 0.0367
+0.30%
$ 36.72 million $ 52,572
Feb 1, 11 AM $ 0.0366
-0.46%
$ 36.71 million $ 53,068
Feb 1, 10 AM $ 0.0367
+0.36%
$ 36.63 million $ 53,519
Feb 1, 9 AM $ 0.0365
-0.27%
$ 36.58 million $ 53,476
Feb 1, 8 AM $ 0.0366
-0.05%
$ 36.71 million $ 54,012
Feb 1, 7 AM $ 0.0366
-0.41%
$ 36.62 million $ 54,519
Feb 1, 6 AM $ 0.0369
+0.49%
$ 36.87 million $ 54,461
Feb 1, 5 AM $ 0.0365
-1.35%
$ 36.54 million $ 54,111
Feb 1, 4 AM $ 0.0371
+0.11%
$ 37.06 million $ 54,838
Feb 1, 3 AM $ 0.037
-0.19%
$ 37.04 million $ 54,290
Feb 1, 2 AM $ 0.037
+0.14%
$ 36.97 million $ 54,169
Feb 1, 1 AM $ 0.037
-0.11%
$ 36.96 million $ 54,756
Feb 1, 12 AM $ 0.037
-0.24%
$ 36.98 million $ 55,015
Jan 31, 11 PM $ 0.0371
+0.03%
$ 37.09 million $ 54,947
Jan 31, 10 PM $ 0.0371
+0.05%
$ 37.1 million $ 54,903
Jan 31, 9 PM $ 0.0371
+0.05%
$ 37.07 million $ 55,342
Jan 31, 8 PM $ 0.037
-0.11%
$ 37.1 million $ 56,984
Jan 31, 7 PM $ 0.0371
+0.03%
$ 37.1 million $ 56,475
Jan 31, 6 PM $ 0.037
-0.16%
$ 37.1 million $ 56,558
Jan 31, 5 PM $ 0.0371
-0.03%
$ 37.14 million $ 56,402
Jan 31, 4 PM $ 0.0371
-0.03%
$ 37.12 million $ 56,040
Jan 31, 3 PM $ 0.0371
+0.00%
$ 37.13 million $ 55,956
Jan 31, 2 PM $ 0.0371
+0.05%
$ 37.13 million $ 56,012
Jan 31, 1 PM $ 0.0371
-0.03%
$ 37.12 million $ 55,875
Jan 31, 12 PM $ 0.0371
-0.03%
$ 37.13 million $ 56,131