TTCOIN Historical Data

TTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0555
-4.44%
$ 57.27 million $ 330,836
Mar 17 $ 0.0577
-13.17%
$ 55.21 million $ 326,370
Mar 10 $ 0.0671
-7.49%
$ 66.42 million $ 329,974
Mar 3 $ 0.0724
-3.03%
$ 72.56 million $ 327,325
Feb 24 $ 0.0746
-2.53%
$ 74.64 million $ 390,712
Feb 17 $ 0.0775
+47.04%
$ 76.72 million $ 354,866
Feb 10 $ 0.0529
-7.77%
$ 52.73 million $ 328,718
Feb 3 $ 0.0574
+11.91%
$ 57.42 million $ 332,769
Jan 27 $ 0.0515
+0.96%
$ 51.5 million $ 382,478
Jan 20 $ 0.0548
-6.30%
$ 51.01 million $ 340,022
Jan 13 $ 0.0582
-8.94%
$ 58.38 million $ 164,457
Jan 6 $ 0.0625
-1.43%
$ 63.91 million $ 96,791
Dec 30 $ 0.063
+5.46%
$ 63.44 million $ 326,954
Download