TTCOIN Historical Data

TTCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0371
+0.03%
$ 37.13 million $ 55,847
Jan 31, 10 AM $ 0.0371
+0.00%
$ 37.13 million $ 55,710
Jan 31, 9 AM $ 0.0371
-0.05%
$ 37.12 million $ 55,932
Jan 31, 8 AM $ 0.0371
-0.03%
$ 37.12 million $ 55,382
Jan 31, 7 AM $ 0.0371
+0.05%
$ 37.13 million $ 55,393
Jan 31, 6 AM $ 0.0371
-0.03%
$ 37.13 million $ 55,525
Jan 31, 5 AM $ 0.0371
+0.03%
$ 37.14 million $ 55,807
Jan 31, 4 AM $ 0.0371
+0.00%
$ 37.12 million $ 55,442
Jan 31, 3 AM $ 0.0371
-0.03%
$ 37.14 million $ 55,980
Jan 31, 2 AM $ 0.0371
+0.00%
$ 37.14 million $ 56,338
Jan 31, 1 AM $ 0.0371
+0.00%
$ 37.11 million $ 56,591
Jan 31, 12 AM $ 0.0371
-0.05%
$ 37.11 million $ 56,438
Jan 30, 11 PM $ 0.0371
+0.00%
$ 37.13 million $ 56,051
Jan 30, 10 PM $ 0.0371
+0.00%
$ 37.12 million $ 55,900
Jan 30, 9 PM $ 0.0371
+0.16%
$ 37.17 million $ 55,888
Jan 30, 8 PM $ 0.0371
-0.59%
$ 37.06 million $ 54,748
Jan 30, 7 PM $ 0.0374
+0.00%
$ 37.38 million $ 54,844
Jan 30, 6 PM $ 0.0374
-0.11%
$ 37.35 million $ 54,799
Jan 30, 5 PM $ 0.0373
+0.40%
$ 37.37 million $ 54,236
Jan 30, 4 PM $ 0.0371
-0.35%
$ 37.12 million $ 54,153
Jan 30, 3 PM $ 0.0372
-0.16%
$ 37.2 million $ 54,322
Jan 30, 2 PM $ 0.0372
-0.19%
$ 37.21 million $ 54,703
Jan 30, 1 PM $ 0.0372
+0.19%
$ 37.25 million $ 54,783
Jan 30, 12 PM $ 0.0372
+0.46%
$ 37.23 million $ 54,521
Jan 30, 11 AM $ 0.0371
-0.11%
$ 37.1 million $ 54,841
Jan 30, 10 AM $ 0.0372
+0.11%
$ 37.23 million $ 55,423
Jan 30, 9 AM $ 0.0372
+0.00%
$ 37.22 million $ 55,269
Jan 30, 8 AM $ 0.0372
+0.38%
$ 37.22 million $ 55,273
Jan 30, 7 AM $ 0.0371
-0.80%
$ 37.11 million $ 55,945
Jan 30, 6 AM $ 0.0373
+0.81%
$ 37.34 million $ 55,879
Jan 30, 5 AM $ 0.0373
+0.46%
$ 37.32 million $ 55,874
Jan 30, 4 AM $ 0.0372
+0.22%
$ 37.22 million $ 55,524
Jan 30, 3 AM $ 0.0372
+0.22%
$ 37.24 million $ 55,231
Jan 30, 2 AM $ 0.0372
+0.05%
$ 37.24 million $ 54,619
Jan 30, 1 AM $ 0.0374
+0.03%
$ 37.38 million $ 54,486
Jan 30, 12 AM $ 0.0372
-0.13%
$ 37.21 million $ 54,622
Jan 29, 11 PM $ 0.0373
+0.43%
$ 37.31 million $ 55,472
Jan 29, 10 PM $ 0.0372
+0.40%
$ 37.25 million $ 55,701
Jan 29, 9 PM $ 0.0371
-0.03%
$ 37.18 million $ 55,729
Jan 29, 8 PM $ 0.0372
+0.08%
$ 37.16 million $ 55,608
Jan 29, 7 PM $ 0.0372
+0.00%
$ 37.24 million $ 55,629
Jan 29, 6 PM $ 0.0372
-0.53%
$ 37.21 million $ 55,961
Jan 29, 5 PM $ 0.037
-0.70%
$ 37.01 million $ 57,054
Jan 29, 4 PM $ 0.0374
+0.78%
$ 37.35 million $ 57,116
Jan 29, 3 PM $ 0.0371
-0.40%
$ 37.08 million $ 57,752
Jan 29, 2 PM $ 0.0372
+0.27%
$ 37.16 million $ 57,350
Jan 29, 1 PM $ 0.0371
-0.62%
$ 37.13 million $ 57,499
Jan 29, 12 PM $ 0.0372
-0.11%
$ 37.23 million $ 57,707
Jan 29, 11 AM $ 0.0372
-0.21%
$ 37.22 million $ 57,568
Jan 29, 10 AM $ 0.0374
+0.11%
$ 37.18 million $ 57,480