TTCOIN Historical Data

TTCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0374
+0.89%
$ 37.29 million $ 57,369
Jan 29, 8 AM $ 0.0371
+0.13%
$ 37.13 million $ 56,995
Jan 29, 7 AM $ 0.0369
+0.41%
$ 36.94 million $ 56,680
Jan 29, 6 AM $ 0.0368
+1.10%
$ 36.79 million $ 56,095
Jan 29, 5 AM $ 0.0363
+0.44%
$ 36.29 million $ 55,553
Jan 29, 4 AM $ 0.0362
+0.19%
$ 36.19 million $ 55,749
Jan 29, 3 AM $ 0.0361
-0.25%
$ 36.08 million $ 55,895
Jan 29, 2 AM $ 0.0361
-0.47%
$ 36.09 million $ 56,017
Jan 29, 1 AM $ 0.0362
+0.00%
$ 36.22 million $ 56,257
Jan 29, 12 AM $ 0.0363
+0.44%
$ 36.26 million $ 56,020
Jan 28, 11 PM $ 0.0361
-0.25%
$ 36.09 million $ 56,217
Jan 28, 10 PM $ 0.0361
-0.50%
$ 36.09 million $ 56,099
Jan 28, 9 PM $ 0.0363
-0.27%
$ 36.37 million $ 56,264
Jan 28, 8 PM $ 0.0364
+0.50%
$ 36.37 million $ 56,281
Jan 28, 7 PM $ 0.0362
-0.49%
$ 36.25 million $ 56,422
Jan 28, 6 PM $ 0.0364
+0.14%
$ 36.37 million $ 56,088
Jan 28, 5 PM $ 0.0363
+0.22%
$ 36.27 million $ 55,403
Jan 28, 4 PM $ 0.036
-0.36%
$ 36.05 million $ 54,592
Jan 28, 3 PM $ 0.0362
-0.52%
$ 36.18 million $ 54,340
Jan 28, 2 PM $ 0.0364
+0.72%
$ 36.38 million $ 53,938
Jan 28, 1 PM $ 0.0361
-0.44%
$ 36.12 million $ 53,772
Jan 28, 12 PM $ 0.0362
-0.03%
$ 36.21 million $ 53,811
Jan 28, 11 AM $ 0.0362
-0.44%
$ 36.18 million $ 53,989
Jan 28, 10 AM $ 0.0363
+0.36%
$ 36.08 million $ 54,016
Jan 28, 9 AM $ 0.0362
+0.39%
$ 36.17 million $ 54,282
Jan 28, 8 AM $ 0.036
-0.22%
$ 36.1 million $ 54,285
Jan 28, 7 AM $ 0.0361
+0.17%
$ 36.27 million $ 54,070
Jan 28, 6 AM $ 0.0362
+0.53%
$ 36.19 million $ 54,403
Jan 28, 5 AM $ 0.0362
+0.30%
$ 36.19 million $ 54,855
Jan 28, 4 AM $ 0.036
+1.21%
$ 36.05 million $ 55,168
Jan 28, 3 AM $ 0.0356
-1.90%
$ 35.6 million $ 55,433
Jan 28, 2 AM $ 0.0363
+0.33%
$ 36.28 million $ 55,862
Jan 27, 3 AM $ 0.0385
-0.39%
$ 38.52 million $ 53,682
Jan 27, 2 AM $ 0.0386
-0.16%
$ 38.58 million $ 53,642
Jan 27, 1 AM $ 0.0386
-0.18%
$ 38.63 million $ 53,374
Jan 27, 12 AM $ 0.0387
+0.16%
$ 38.7 million $ 53,739
Jan 26, 11 PM $ 0.0386
+0.26%
$ 38.64 million $ 53,695
Jan 26, 10 PM $ 0.0385
-0.23%
$ 38.49 million $ 53,649
Jan 26, 9 PM $ 0.0386
-0.13%
$ 38.65 million $ 53,025
Jan 26, 8 PM $ 0.0386
-0.26%
$ 38.63 million $ 53,007
Jan 26, 7 PM $ 0.0387
+0.23%
$ 38.73 million $ 52,870
Jan 26, 6 PM $ 0.0386
+0.10%
$ 38.63 million $ 52,125
Jan 26, 5 PM $ 0.0385
-0.34%
$ 38.73 million $ 51,735
Jan 26, 4 PM $ 0.0387
+0.36%
$ 38.71 million $ 51,227
Jan 26, 3 PM $ 0.0386
-0.34%
$ 38.49 million $ 51,629
Jan 26, 2 PM $ 0.0386
+0.00%
$ 38.61 million $ 52,116
Jan 26, 1 PM $ 0.0386
+0.31%
$ 38.64 million $ 52,263
Jan 26, 12 PM $ 0.0386
+0.10%
$ 38.63 million $ 52,431
Jan 26, 11 AM $ 0.0387
-0.10%
$ 38.69 million $ 52,578
Jan 26, 10 AM $ 0.0387
+0.68%
$ 38.74 million $ 53,496