TTCOIN Historical Data

TTCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0385
-0.23%
$ 38.54 million $ 53,155
Jan 26, 8 AM $ 0.0387
-0.36%
$ 38.68 million $ 53,835
Jan 26, 7 AM $ 0.0386
+0.13%
$ 38.64 million $ 53,528
Jan 26, 6 AM $ 0.0386
-0.31%
$ 38.65 million $ 54,260
Jan 26, 5 AM $ 0.0387
-0.05%
$ 38.73 million $ 54,674
Jan 26, 4 AM $ 0.0387
-0.23%
$ 38.75 million $ 54,877
Jan 26, 3 AM $ 0.0387
+0.03%
$ 38.74 million $ 54,125
Jan 26, 2 AM $ 0.0388
+0.39%
$ 38.76 million $ 54,478
Jan 26, 1 AM $ 0.0385
-0.18%
$ 38.51 million $ 54,340
Jan 26, 12 AM $ 0.0385
-0.41%
$ 38.53 million $ 53,748
Jan 25, 11 PM $ 0.0386
-0.49%
$ 38.55 million $ 54,175
Jan 25, 10 PM $ 0.0388
+0.31%
$ 38.8 million $ 53,943
Jan 25, 9 PM $ 0.0387
-0.03%
$ 38.75 million $ 54,543
Jan 25, 8 PM $ 0.0388
+0.94%
$ 38.84 million $ 55,102
Jan 25, 7 PM $ 0.0386
-0.36%
$ 38.64 million $ 55,097
Jan 25, 6 PM $ 0.0388
+0.13%
$ 38.78 million $ 55,590
Jan 25, 5 PM $ 0.0387
+0.28%
$ 38.71 million $ 56,188
Jan 25, 4 PM $ 0.0386
-0.49%
$ 38.6 million $ 56,643
Jan 25, 3 PM $ 0.0388
+0.13%
$ 38.8 million $ 56,909
Jan 25, 2 PM $ 0.0385
-0.05%
$ 38.5 million $ 56,996
Jan 25, 1 PM $ 0.0385
-0.59%
$ 38.53 million $ 56,109
Jan 25, 12 PM $ 0.0387
+0.13%
$ 38.72 million $ 56,450
Jan 25, 11 AM $ 0.0387
+0.44%
$ 38.75 million $ 56,431
Jan 25, 10 AM $ 0.0386
-0.64%
$ 38.63 million $ 55,953
Jan 25, 9 AM $ 0.0388
+0.62%
$ 38.83 million $ 56,352
Jan 25, 8 AM $ 0.0387
-0.18%
$ 38.72 million $ 56,005
Jan 25, 7 AM $ 0.0386
-0.39%
$ 38.65 million $ 56,309
Jan 25, 6 AM $ 0.0387
-0.21%
$ 38.69 million $ 56,133
Jan 25, 5 AM $ 0.0388
-0.03%
$ 38.71 million $ 55,541
Jan 25, 4 AM $ 0.0386
-3.84%
$ 38.59 million $ 55,987
Jan 25, 3 AM $ 0.0402
-0.05%
$ 40.16 million $ 56,445
Jan 25, 2 AM $ 0.04
-0.65%
$ 40.02 million $ 56,568
Jan 25, 1 AM $ 0.0403
+0.35%
$ 40.28 million $ 56,626
Jan 25, 12 AM $ 0.0401
-0.42%
$ 40.14 million $ 56,355
Jan 24, 11 PM $ 0.0402
+0.37%
$ 40.2 million $ 56,524
Jan 24, 10 PM $ 0.04
-0.52%
$ 39.99 million $ 57,405
Jan 24, 9 PM $ 0.0402
+0.42%
$ 40.2 million $ 57,013
Jan 24, 8 PM $ 0.0401
+0.43%
$ 40.1 million $ 57,020
Jan 24, 7 PM $ 0.0399
-0.45%
$ 39.94 million $ 56,538
Jan 24, 6 PM $ 0.0401
+0.38%
$ 40.11 million $ 56,903
Jan 24, 5 PM $ 0.04
+0.05%
$ 39.97 million $ 56,543
Jan 24, 4 PM $ 0.0399
-0.25%
$ 39.95 million $ 56,188
Jan 24, 3 PM $ 0.0399
+0.60%
$ 39.94 million $ 56,430
Jan 24, 2 PM $ 0.0396
-0.48%
$ 39.58 million $ 55,993
Jan 24, 1 PM $ 0.0397
-0.35%
$ 39.66 million $ 56,384
Jan 24, 12 PM $ 0.0398
+0.03%
$ 39.8 million $ 56,062
Jan 24, 11 AM $ 0.0397
-0.05%
$ 39.73 million $ 56,247
Jan 24, 10 AM $ 0.0399
+0.35%
$ 39.88 million $ 56,286
Jan 24, 9 AM $ 0.0398
-0.08%
$ 39.78 million $ 56,156
Jan 24, 8 AM $ 0.0398
+0.10%
$ 39.88 million $ 55,594