TTCOIN Historical Data

TTCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0397
-0.50%
$ 39.73 million $ 55,185
Jan 24, 6 AM $ 0.04
+0.18%
$ 39.96 million $ 54,938
Jan 24, 5 AM $ 0.0399
-0.08%
$ 39.86 million $ 55,259
Jan 24, 4 AM $ 0.0398
-0.03%
$ 39.78 million $ 55,330
Jan 24, 3 AM $ 0.0398
+0.43%
$ 39.83 million $ 55,502
Jan 24, 2 AM $ 0.0398
-0.35%
$ 39.78 million $ 54,700
Jan 24, 1 AM $ 0.0397
-0.28%
$ 39.74 million $ 54,274
Jan 24, 12 AM $ 0.0397
+0.08%
$ 39.72 million $ 54,990
Jan 23, 11 PM $ 0.0399
+0.35%
$ 39.86 million $ 55,247
Jan 23, 10 PM $ 0.0397
-0.45%
$ 39.67 million $ 54,801
Jan 23, 9 PM $ 0.0398
+0.08%
$ 39.83 million $ 55,498
Jan 23, 8 PM $ 0.0398
+0.40%
$ 39.8 million $ 55,221
Jan 23, 7 PM $ 0.0396
-0.33%
$ 39.64 million $ 55,318
Jan 23, 6 PM $ 0.0398
-0.08%
$ 39.73 million $ 55,058
Jan 23, 5 PM $ 0.0399
+0.76%
$ 39.88 million $ 55,316
Jan 23, 4 PM $ 0.0397
+0.00%
$ 39.69 million $ 55,391
Jan 23, 3 PM $ 0.0398
+0.05%
$ 39.79 million $ 55,119
Jan 23, 2 PM $ 0.0397
-0.38%
$ 39.69 million $ 56,728
Jan 23, 1 PM $ 0.04
+0.50%
$ 39.96 million $ 56,755
Jan 23, 12 PM $ 0.0398
+0.23%
$ 39.73 million $ 56,605
Jan 23, 11 AM $ 0.0397
+0.28%
$ 39.7 million $ 56,286
Jan 23, 10 AM $ 0.0396
-0.65%
$ 39.61 million $ 56,428
Jan 23, 9 AM $ 0.0399
-1.68%
$ 39.9 million $ 56,166
Jan 23, 8 AM $ 0.0404
-0.59%
$ 40.43 million $ 56,643
Jan 23, 7 AM $ 0.0408
+1.01%
$ 40.81 million $ 56,960
Jan 23, 6 AM $ 0.0404
-0.83%
$ 40.4 million $ 57,297
Jan 23, 5 AM $ 0.0406
+0.44%
$ 40.64 million $ 57,380
Jan 23, 4 AM $ 0.0405
-0.49%
$ 40.51 million $ 56,842
Jan 23, 3 AM $ 0.0406
-0.42%
$ 40.62 million $ 55,981
Jan 23, 2 AM $ 0.0407
+0.34%
$ 40.72 million $ 56,938
Jan 23, 1 AM $ 0.0405
-0.27%
$ 40.46 million $ 57,308
Jan 23, 12 AM $ 0.0406
+0.00%
$ 40.59 million $ 57,277
Jan 22, 11 PM $ 0.0405
+0.00%
$ 40.64 million $ 56,655
Jan 22, 10 PM $ 0.0405
+0.00%
$ 40.51 million $ 56,394
Jan 22, 9 PM $ 0.0405
+0.05%
$ 40.5 million $ 55,761
Jan 22, 8 PM $ 0.0405
+0.07%
$ 40.47 million $ 55,119
Jan 22, 7 PM $ 0.0405
-0.02%
$ 40.46 million $ 54,858
Jan 22, 6 PM $ 0.0405
+0.00%
$ 40.46 million $ 54,643
Jan 22, 5 PM $ 0.0405
+0.22%
$ 40.49 million $ 54,683
Jan 22, 4 PM $ 0.0404
-0.25%
$ 40.59 million $ 54,356
Jan 22, 3 PM $ 0.0404
-0.12%
$ 40.41 million $ 54,332
Jan 22, 2 PM $ 0.0405
-0.17%
$ 40.48 million $ 52,545
Jan 22, 1 PM $ 0.0405
+0.02%
$ 40.47 million $ 52,924
Jan 22, 12 PM $ 0.0404
+0.00%
$ 40.44 million $ 53,050
Jan 22, 11 AM $ 0.0405
-0.02%
$ 40.48 million $ 53,313
Jan 22, 10 AM $ 0.0404
-0.25%
$ 40.38 million $ 53,201
Jan 22, 9 AM $ 0.0405
-0.07%
$ 40.48 million $ 53,439
Jan 22, 8 AM $ 0.0405
+0.17%
$ 40.51 million $ 52,754
Jan 22, 7 AM $ 0.0404
+0.20%
$ 40.37 million $ 53,195
Jan 22, 6 AM $ 0.0404
+0.12%
$ 40.36 million $ 52,919