TTCOIN Historical Data

TTCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0402
-0.42%
$ 40.21 million $ 53,003
Jan 22, 4 AM $ 0.0403
+0.07%
$ 40.34 million $ 53,125
Jan 22, 3 AM $ 0.0403
-0.35%
$ 40.24 million $ 53,869
Jan 22, 2 AM $ 0.0404
+0.12%
$ 40.43 million $ 53,379
Jan 22, 1 AM $ 0.0404
-0.12%
$ 40.38 million $ 53,037
Jan 22, 12 AM $ 0.0403
-0.15%
$ 40.27 million $ 52,733
Jan 21, 11 PM $ 0.0404
+0.07%
$ 40.33 million $ 53,137
Jan 21, 10 PM $ 0.0404
+0.30%
$ 40.44 million $ 53,125
Jan 21, 9 PM $ 0.0403
+0.12%
$ 40.35 million $ 53,960
Jan 21, 8 PM $ 0.0404
+0.25%
$ 40.4 million $ 54,290
Jan 21, 7 PM $ 0.0403
-0.22%
$ 40.29 million $ 55,038
Jan 21, 6 PM $ 0.0403
-0.27%
$ 40.29 million $ 55,047
Jan 21, 5 PM $ 0.0404
+0.12%
$ 40.42 million $ 54,901
Jan 21, 4 PM $ 0.0403
-0.15%
$ 40.35 million $ 55,306
Jan 21, 3 PM $ 0.0404
+0.15%
$ 40.38 million $ 55,300
Jan 21, 2 PM $ 0.0403
-0.30%
$ 40.32 million $ 56,252
Jan 21, 1 PM $ 0.0402
-0.20%
$ 40.31 million $ 56,005
Jan 21, 12 PM $ 0.0402
-0.25%
$ 40.24 million $ 55,715
Jan 21, 11 AM $ 0.0402
-0.45%
$ 40.46 million $ 55,821
Jan 21, 10 AM $ 0.0404
+0.12%
$ 40.4 million $ 55,726
Jan 21, 9 AM $ 0.0403
+0.15%
$ 40.36 million $ 55,582
Jan 21, 8 AM $ 0.0403
-2.54%
$ 40.25 million $ 56,502
Jan 21, 7 AM $ 0.0414
-0.36%
$ 41.32 million $ 56,330
Jan 21, 6 AM $ 0.0415
+0.58%
$ 41.47 million $ 56,621
Jan 21, 5 AM $ 0.0412
+0.22%
$ 41.22 million $ 56,761
Jan 21, 4 AM $ 0.0412
+0.24%
$ 41.19 million $ 57,245
Jan 21, 3 AM $ 0.0412
-0.34%
$ 41.17 million $ 57,182
Jan 21, 2 AM $ 0.0413
+0.54%
$ 41.34 million $ 57,039
Jan 21, 1 AM $ 0.0412
+0.10%
$ 41.17 million $ 57,479
Jan 21, 12 AM $ 0.0412
-0.65%
$ 41.18 million $ 57,460
Jan 20, 11 PM $ 0.0415
+0.17%
$ 41.37 million $ 57,392
Jan 20, 10 PM $ 0.0413
-0.31%
$ 41.47 million $ 57,296
Jan 20, 9 PM $ 0.0414
+0.73%
$ 41.41 million $ 57,051
Jan 20, 8 PM $ 0.0411
-0.87%
$ 41.12 million $ 57,274
Jan 20, 7 PM $ 0.0414
+0.53%
$ 41.41 million $ 56,629
Jan 20, 6 PM $ 0.0412
-0.48%
$ 41.18 million $ 56,870
Jan 20, 5 PM $ 0.0414
+0.71%
$ 41.41 million $ 57,169
Jan 20, 4 PM $ 0.0412
+0.19%
$ 41.23 million $ 57,307
Jan 20, 3 PM $ 0.0411
-0.19%
$ 41.15 million $ 57,079
Jan 20, 2 PM $ 0.0413
+0.07%
$ 41.31 million $ 56,625
Jan 20, 1 PM $ 0.0413
+0.24%
$ 41.33 million $ 56,584
Jan 20, 12 PM $ 0.0413
-0.41%
$ 41.25 million $ 56,870
Jan 20, 11 AM $ 0.0414
+0.75%
$ 41.44 million $ 56,769
Jan 20, 10 AM $ 0.0411
-0.70%
$ 41.13 million $ 56,250
Jan 20, 9 AM $ 0.0414
+0.24%
$ 41.42 million $ 56,287
Jan 20, 8 AM $ 0.0412
+0.12%
$ 41.16 million $ 56,302
Jan 20, 7 AM $ 0.0412
-0.46%
$ 41.16 million $ 56,405
Jan 20, 6 AM $ 0.0413
-0.07%
$ 41.44 million $ 56,590
Jan 20, 5 AM $ 0.0413
-0.46%
$ 41.34 million $ 56,328
Jan 20, 4 AM $ 0.0415
+0.90%
$ 41.18 million $ 56,100