TTCOIN Historical Data

TTCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0411
-0.39%
$ 41.13 million $ 55,954
Jan 20, 2 AM $ 0.0412
-0.10%
$ 41.16 million $ 55,699
Jan 20, 1 AM $ 0.0414
-0.07%
$ 41.4 million $ 55,413
Jan 20, 12 AM $ 0.0414
-0.17%
$ 41.43 million $ 55,296
Jan 19, 11 PM $ 0.0414
-0.14%
$ 41.37 million $ 55,233
Jan 19, 10 PM $ 0.0414
-0.14%
$ 41.49 million $ 55,236
Jan 19, 9 PM $ 0.0411
-0.56%
$ 41.26 million $ 55,071
Jan 19, 8 PM $ 0.0415
+0.10%
$ 41.46 million $ 55,543
Jan 19, 7 PM $ 0.0413
-0.48%
$ 41.25 million $ 55,980
Jan 19, 6 PM $ 0.0414
+0.10%
$ 41.38 million $ 55,767
Jan 19, 5 PM $ 0.0413
-0.19%
$ 41.31 million $ 54,854
Jan 19, 4 PM $ 0.0412
-0.46%
$ 41.2 million $ 55,294
Jan 19, 3 PM $ 0.0413
-0.02%
$ 41.28 million $ 55,499
Jan 19, 2 PM $ 0.0412
-0.02%
$ 41.16 million $ 55,064
Jan 19, 1 PM $ 0.0412
-0.05%
$ 41.19 million $ 55,105
Jan 19, 12 PM $ 0.0413
+0.32%
$ 41.32 million $ 55,195
Jan 19, 11 AM $ 0.0411
-0.51%
$ 41.15 million $ 55,562
Jan 19, 10 AM $ 0.0414
+0.49%
$ 41.3 million $ 56,088
Jan 19, 9 AM $ 0.0412
-0.12%
$ 41.18 million $ 55,988
Jan 19, 8 AM $ 0.0412
+0.17%
$ 41.2 million $ 55,845
Jan 19, 7 AM $ 0.0411
-0.19%
$ 41.23 million $ 55,462
Jan 19, 6 AM $ 0.0413
+0.29%
$ 41.26 million $ 54,885
Jan 19, 5 AM $ 0.0412
-0.44%
$ 41.18 million $ 55,033
Jan 19, 4 AM $ 0.0413
-0.24%
$ 41.37 million $ 54,680
Jan 19, 3 AM $ 0.0413
+0.12%
$ 41.17 million $ 55,220
Jan 19, 2 AM $ 0.0413
-0.36%
$ 41.13 million $ 55,424
Jan 19, 1 AM $ 0.0415
+0.48%
$ 41.36 million $ 55,724
Jan 19, 12 AM $ 0.0413
+0.36%
$ 41.34 million $ 56,209
Jan 18, 11 PM $ 0.0412
-0.80%
$ 41.16 million $ 56,775
Jan 18, 10 PM $ 0.0415
+0.95%
$ 41.5 million $ 56,789
Jan 18, 9 PM $ 0.0414
+0.29%
$ 41.38 million $ 56,682
Jan 18, 8 PM $ 0.0413
-0.19%
$ 41.31 million $ 55,868
Jan 18, 7 PM $ 0.0413
+0.00%
$ 41.21 million $ 55,749
Jan 18, 6 PM $ 0.0413
+0.12%
$ 41.25 million $ 55,759
Jan 18, 5 PM $ 0.0415
+0.68%
$ 41.47 million $ 56,396
Jan 18, 4 PM $ 0.0412
+0.15%
$ 41.23 million $ 56,500
Jan 18, 3 PM $ 0.0412
-0.68%
$ 41.18 million $ 56,075
Jan 18, 2 PM $ 0.0415
+0.39%
$ 41.43 million $ 56,356
Jan 18, 1 PM $ 0.0415
+0.41%
$ 41.48 million $ 56,818
Jan 18, 12 PM $ 0.0412
-0.07%
$ 41.21 million $ 56,697
Jan 18, 11 AM $ 0.0413
+0.17%
$ 41.2 million $ 56,036
Jan 18, 10 AM $ 0.0412
-0.15%
$ 41.17 million $ 55,696
Jan 18, 9 AM $ 0.0412
-0.53%
$ 41.33 million $ 56,342
Jan 18, 8 AM $ 0.0413
+0.12%
$ 41.27 million $ 56,137
Jan 18, 7 AM $ 0.0413
+0.24%
$ 41.37 million $ 56,134
Jan 18, 6 AM $ 0.0413
+0.36%
$ 41.3 million $ 56,219
Jan 18, 5 AM $ 0.0411
-0.29%
$ 41.29 million $ 56,263
Jan 18, 4 AM $ 0.0411
+0.10%
$ 41.16 million $ 56,011
Jan 18, 3 AM $ 0.0413
-0.29%
$ 41.28 million $ 55,977
Jan 18, 2 AM $ 0.0414
+0.22%
$ 41.37 million $ 56,868