TTCOIN Historical Data

TTCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0413
+0.32%
$ 41.31 million $ 56,790
Jan 18, 12 AM $ 0.0413
-0.41%
$ 41.26 million $ 56,297
Jan 17, 11 PM $ 0.0414
+0.68%
$ 41.41 million $ 55,533
Jan 17, 10 PM $ 0.0411
-0.29%
$ 41.24 million $ 55,529
Jan 17, 9 PM $ 0.0412
+0.02%
$ 41.18 million $ 55,504
Jan 17, 8 PM $ 0.0412
+0.05%
$ 41.21 million $ 56,109
Jan 17, 7 PM $ 0.0411
-0.10%
$ 41.15 million $ 56,324
Jan 17, 6 PM $ 0.0413
-0.55%
$ 41.42 million $ 55,736
Jan 17, 5 PM $ 0.0414
+0.02%
$ 41.5 million $ 55,137
Jan 17, 4 PM $ 0.0414
+0.39%
$ 41.43 million $ 54,690
Jan 17, 3 PM $ 0.0413
+0.10%
$ 41.32 million $ 54,981
Jan 17, 2 PM $ 0.0412
+0.07%
$ 41.22 million $ 55,326
Jan 17, 1 PM $ 0.0412
+0.12%
$ 41.21 million $ 55,405
Jan 17, 12 PM $ 0.0414
+0.53%
$ 41.43 million $ 54,866
Jan 17, 11 AM $ 0.0412
-0.05%
$ 41.21 million $ 55,264
Jan 17, 10 AM $ 0.0412
-0.34%
$ 41.17 million $ 55,958
Jan 17, 9 AM $ 0.0413
-0.58%
$ 41.2 million $ 56,010
Jan 17, 8 AM $ 0.0414
+0.34%
$ 41.44 million $ 56,809
Jan 17, 7 AM $ 0.0413
+0.44%
$ 41.3 million $ 56,410
Jan 17, 6 AM $ 0.0411
-0.80%
$ 41.12 million $ 56,359
Jan 17, 5 AM $ 0.0414
+0.71%
$ 41.41 million $ 56,961
Jan 17, 4 AM $ 0.0411
-0.41%
$ 41.12 million $ 57,087
Jan 17, 3 AM $ 0.0413
-0.43%
$ 41.14 million $ 56,873
Jan 17, 2 AM $ 0.0415
+0.78%
$ 41.47 million $ 55,681
Jan 17, 1 AM $ 0.0414
+0.39%
$ 41.36 million $ 55,960
Jan 17, 12 AM $ 0.0412
+0.12%
$ 41.21 million $ 55,826
Jan 16, 11 PM $ 0.0413
+0.15%
$ 41.28 million $ 55,552
Jan 16, 10 PM $ 0.0413
-0.34%
$ 41.3 million $ 55,449
Jan 16, 9 PM $ 0.0413
-0.02%
$ 41.33 million $ 56,119
Jan 16, 8 PM $ 0.0413
-0.19%
$ 41.28 million $ 55,522
Jan 16, 7 PM $ 0.0413
-0.10%
$ 41.29 million $ 55,973
Jan 16, 6 PM $ 0.0413
+0.19%
$ 41.27 million $ 56,477
Jan 16, 5 PM $ 0.0412
-0.77%
$ 41.29 million $ 56,684
Jan 16, 4 PM $ 0.0414
-0.07%
$ 41.36 million $ 56,871
Jan 16, 3 PM $ 0.0415
+0.22%
$ 41.23 million $ 56,812
Jan 16, 2 PM $ 0.0413
-0.36%
$ 41.32 million $ 56,768
Jan 16, 1 PM $ 0.0415
+0.61%
$ 41.44 million $ 56,117
Jan 16, 12 PM $ 0.0412
-0.75%
$ 41.21 million $ 56,556
Jan 16, 11 AM $ 0.0415
+0.73%
$ 41.49 million $ 56,991
Jan 16, 10 AM $ 0.0414
+0.46%
$ 41.36 million $ 55,901
Jan 16, 9 AM $ 0.0411
-0.58%
$ 41.21 million $ 55,778
Jan 16, 8 AM $ 0.0415
+1.00%
$ 41.52 million $ 54,766
Jan 16, 7 AM $ 0.0411
+0.10%
$ 41.16 million $ 54,798
Jan 16, 6 AM $ 0.0412
+0.15%
$ 41.23 million $ 55,361
Jan 16, 5 AM $ 0.0413
+0.02%
$ 41.25 million $ 54,646
Jan 16, 4 AM $ 0.0413
-0.05%
$ 41.34 million $ 54,389
Jan 16, 3 AM $ 0.0414
+0.41%
$ 41.28 million $ 54,477
Jan 16, 2 AM $ 0.0412
-0.56%
$ 41.17 million $ 55,427
Jan 16, 1 AM $ 0.0414
-0.14%
$ 41.42 million $ 55,087
Jan 16, 12 AM $ 0.0413
-0.17%
$ 41.32 million $ 55,032