TTCOIN Historical Data

TTCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0414
-0.17%
$ 41.39 million $ 55,124
Jan 15, 10 PM $ 0.0413
+0.39%
$ 41.32 million $ 55,625
Jan 15, 9 PM $ 0.0413
-0.46%
$ 41.26 million $ 55,040
Jan 15, 8 PM $ 0.0415
+0.34%
$ 41.47 million $ 55,305
Jan 15, 7 PM $ 0.0413
+0.32%
$ 41.34 million $ 55,266
Jan 15, 6 PM $ 0.0412
+0.51%
$ 41.27 million $ 54,619
Jan 15, 5 PM $ 0.0418
+1.21%
$ 41.85 million $ 54,851
Jan 15, 4 PM $ 0.0414
+0.58%
$ 41.33 million $ 54,508
Jan 15, 3 PM $ 0.0413
+0.15%
$ 41.27 million $ 54,613
Jan 15, 2 PM $ 0.0411
+0.46%
$ 41.14 million $ 54,664
Jan 15, 1 PM $ 0.0411
-0.02%
$ 41.26 million $ 54,507
Jan 15, 8 AM $ 0.039
-0.20%
$ 39.03 million $ 54,683
Jan 15, 7 AM $ 0.0391
-0.20%
$ 39.13 million $ 54,852
Jan 15, 6 AM $ 0.0392
+0.08%
$ 39.2 million $ 54,284
Jan 15, 5 AM $ 0.0392
+0.00%
$ 39.13 million $ 54,982
Jan 15, 4 AM $ 0.0392
+0.18%
$ 39.16 million $ 55,243
Jan 15, 3 AM $ 0.0392
+0.08%
$ 39.16 million $ 54,753
Jan 15, 2 AM $ 0.0391
+0.21%
$ 39.1 million $ 54,058
Jan 15, 1 AM $ 0.0393
+0.51%
$ 39.25 million $ 53,960
Jan 15, 12 AM $ 0.0391
+0.10%
$ 39.07 million $ 54,714
Jan 14, 11 PM $ 0.039
-0.28%
$ 39.11 million $ 54,814
Jan 14, 10 PM $ 0.0392
-0.36%
$ 39.16 million $ 54,327
Jan 14, 9 PM $ 0.0393
+0.13%
$ 39.3 million $ 54,298
Jan 14, 8 PM $ 0.0393
-0.18%
$ 39.3 million $ 54,133
Jan 14, 7 PM $ 0.0392
-0.10%
$ 39.16 million $ 53,919
Jan 14, 6 PM $ 0.0394
+0.33%
$ 39.36 million $ 54,020
Jan 14, 5 PM $ 0.0393
+0.56%
$ 39.25 million $ 53,423
Jan 14, 4 PM $ 0.0391
+0.18%
$ 39.09 million $ 53,787
Jan 14, 3 PM $ 0.0391
+0.00%
$ 39.13 million $ 53,381
Jan 14, 2 PM $ 0.0392
+0.18%
$ 39.18 million $ 53,104
Jan 14, 8 AM $ 0.0424
+0.59%
$ 42.39 million $ 54,968
Jan 14, 7 AM $ 0.042
-0.10%
$ 42.05 million $ 55,119
Jan 14, 6 AM $ 0.0422
-0.28%
$ 42.18 million $ 54,888
Jan 14, 5 AM $ 0.0421
-0.24%
$ 42.08 million $ 54,166
Jan 14, 4 AM $ 0.0423
+0.50%
$ 42.33 million $ 54,353
Jan 14, 3 AM $ 0.0422
+0.14%
$ 42.14 million $ 54,076
Jan 14, 2 AM $ 0.0422
-0.02%
$ 42.21 million $ 54,182
Jan 14, 1 AM $ 0.0422
-0.05%
$ 42.33 million $ 54,356
Jan 14, 12 AM $ 0.0423
+0.57%
$ 42.32 million $ 54,306
Jan 13, 11 PM $ 0.0421
-0.40%
$ 42.02 million $ 54,863
Jan 13, 10 PM $ 0.0423
-0.28%
$ 42.17 million $ 55,131
Jan 13, 9 PM $ 0.0424
+0.69%
$ 42.36 million $ 55,741
Jan 13, 8 PM $ 0.0421
-0.24%
$ 42.25 million $ 56,712
Jan 13, 7 PM $ 0.0422
-0.40%
$ 42.18 million $ 56,284
Jan 13, 6 PM $ 0.0424
+0.38%
$ 42.42 million $ 56,826
Jan 13, 5 PM $ 0.0423
+0.69%
$ 42.33 million $ 57,688
Jan 13, 4 PM $ 0.042
-0.02%
$ 42.04 million $ 56,817
Jan 13, 3 PM $ 0.0421
+0.07%
$ 42.09 million $ 57,085
Jan 13, 2 PM $ 0.0422
-0.14%
$ 42.18 million $ 56,907
Jan 13, 1 PM $ 0.0422
+0.38%
$ 42.24 million $ 57,016