TTCOIN Historical Data

TTCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.042
-0.57%
$ 41.98 million $ 56,545
Jan 13, 11 AM $ 0.0421
-0.31%
$ 42 million $ 56,439
Jan 13, 10 AM $ 0.0422
-0.24%
$ 42.18 million $ 56,848
Jan 13, 9 AM $ 0.0423
+0.57%
$ 42.29 million $ 56,361
Jan 13, 8 AM $ 0.042
-0.85%
$ 42.16 million $ 55,829
Jan 13, 7 AM $ 0.0424
+0.33%
$ 42.32 million $ 56,022
Jan 13, 6 AM $ 0.0422
-0.12%
$ 42.27 million $ 56,539
Jan 13, 5 AM $ 0.0423
+0.69%
$ 42.26 million $ 56,836
Jan 13, 4 AM $ 0.042
-0.64%
$ 41.99 million $ 56,222
Jan 13, 3 AM $ 0.0421
-0.38%
$ 42.08 million $ 57,265
Jan 13, 2 AM $ 0.0423
+0.19%
$ 42.23 million $ 57,218
Jan 13, 1 AM $ 0.0423
+0.43%
$ 42.32 million $ 56,937
Jan 13, 12 AM $ 0.0421
-0.61%
$ 42.13 million $ 56,034
Jan 12, 11 PM $ 0.0423
+0.33%
$ 42.34 million $ 55,102
Jan 12, 10 PM $ 0.0422
+0.12%
$ 42.2 million $ 55,023
Jan 12, 9 PM $ 0.0423
-0.05%
$ 42.25 million $ 54,514
Jan 12, 8 PM $ 0.0423
-0.14%
$ 42.23 million $ 53,895
Jan 12, 7 PM $ 0.0423
+0.17%
$ 42.3 million $ 53,965
Jan 12, 6 PM $ 0.0423
+0.07%
$ 42.3 million $ 53,595
Jan 12, 5 PM $ 0.0422
-0.24%
$ 42.18 million $ 53,223
Jan 12, 4 PM $ 0.0423
+0.28%
$ 42.3 million $ 53,989
Jan 12, 3 PM $ 0.0422
-0.28%
$ 42.18 million $ 53,964
Jan 12, 2 PM $ 0.0422
-0.31%
$ 42.33 million $ 54,235
Jan 12, 1 PM $ 0.0423
+0.52%
$ 42.35 million $ 53,808
Jan 12, 12 PM $ 0.0421
+0.02%
$ 42.08 million $ 54,547
Jan 12, 11 AM $ 0.0421
-0.54%
$ 42.13 million $ 54,531
Jan 12, 10 AM $ 0.0423
-0.24%
$ 42.27 million $ 54,408
Jan 12, 9 AM $ 0.0423
+0.40%
$ 42.34 million $ 54,425
Jan 12, 8 AM $ 0.0421
-0.09%
$ 42.08 million $ 54,631
Jan 12, 7 AM $ 0.0421
+0.10%
$ 42.13 million $ 54,175
Jan 12, 6 AM $ 0.0421
-0.09%
$ 42.09 million $ 53,959
Jan 12, 5 AM $ 0.0421
+0.12%
$ 42.14 million $ 53,411
Jan 12, 4 AM $ 0.0422
+0.07%
$ 42.17 million $ 53,644
Jan 12, 3 AM $ 0.0421
-0.17%
$ 42.06 million $ 53,003
Jan 12, 2 AM $ 0.042
-0.38%
$ 42.1 million $ 53,372
Jan 12, 1 AM $ 0.0422
+0.12%
$ 42.2 million $ 53,727
Jan 12, 12 AM $ 0.0421
-0.19%
$ 42.15 million $ 54,657
Jan 11, 11 PM $ 0.0422
-0.02%
$ 42.19 million $ 54,814
Jan 11, 10 PM $ 0.0422
-0.07%
$ 42.2 million $ 54,938
Jan 11, 9 PM $ 0.0422
+0.19%
$ 42.2 million $ 54,523
Jan 11, 8 PM $ 0.0421
-0.21%
$ 42.07 million $ 54,304
Jan 11, 7 PM $ 0.0421
-0.19%
$ 42.14 million $ 54,289
Jan 11, 6 PM $ 0.0423
+0.14%
$ 42.25 million $ 54,032
Jan 11, 5 PM $ 0.0422
+0.12%
$ 42.21 million $ 54,668
Jan 11, 4 PM $ 0.0422
+0.17%
$ 42.19 million $ 54,307
Jan 11, 3 PM $ 0.0421
-0.19%
$ 42.1 million $ 53,755
Jan 11, 2 PM $ 0.0422
+0.24%
$ 42.18 million $ 54,020
Jan 11, 1 PM $ 0.0421
-0.38%
$ 42.09 million $ 54,617
Jan 11, 12 PM $ 0.0422
-0.05%
$ 42.18 million $ 53,977
Jan 11, 11 AM $ 0.0422
-0.14%
$ 42.21 million $ 53,493