TTCOIN Historical Data

TTCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0423
+0.19%
$ 42.11 million $ 52,663
Jan 11, 9 AM $ 0.0422
+0.29%
$ 42.2 million $ 52,752
Jan 11, 8 AM $ 0.0422
+0.12%
$ 42.19 million $ 52,636
Jan 11, 7 AM $ 0.0422
+0.33%
$ 42.21 million $ 52,916
Jan 11, 6 AM $ 0.042
-0.50%
$ 42.29 million $ 53,324
Jan 11, 5 AM $ 0.042
-0.31%
$ 42.04 million $ 54,087
Jan 11, 4 AM $ 0.0422
+0.38%
$ 42.17 million $ 54,538
Jan 11, 3 AM $ 0.042
-0.21%
$ 42.05 million $ 54,883
Jan 11, 2 AM $ 0.042
-0.07%
$ 42.04 million $ 54,960
Jan 11, 1 AM $ 0.0421
-0.36%
$ 42.09 million $ 54,850
Jan 11, 12 AM $ 0.0422
+0.12%
$ 42.11 million $ 54,707
Jan 10, 11 PM $ 0.0422
-0.28%
$ 42.19 million $ 54,673
Jan 10, 10 PM $ 0.0423
+0.17%
$ 42.31 million $ 54,396
Jan 10, 9 PM $ 0.0422
+0.40%
$ 42.24 million $ 55,096
Jan 10, 8 PM $ 0.042
-0.21%
$ 42.14 million $ 54,975
Jan 10, 7 PM $ 0.0421
-0.05%
$ 42.12 million $ 55,065
Jan 10, 6 PM $ 0.0422
-0.05%
$ 42.16 million $ 55,413
Jan 10, 5 PM $ 0.0421
-0.02%
$ 42.12 million $ 55,204
Jan 10, 4 PM $ 0.0421
+0.07%
$ 42.15 million $ 55,346
Jan 10, 3 PM $ 0.0421
-0.28%
$ 42.09 million $ 56,052
Jan 10, 2 PM $ 0.0421
+0.02%
$ 42.11 million $ 55,770
Jan 10, 1 PM $ 0.042
-0.02%
$ 42 million $ 55,277
Jan 10, 12 PM $ 0.0421
+0.05%
$ 42.1 million $ 55,343
Jan 10, 11 AM $ 0.0421
-0.12%
$ 42.11 million $ 55,864
Jan 10, 10 AM $ 0.042
-0.05%
$ 42.04 million $ 56,202
Jan 10, 9 AM $ 0.0421
-0.21%
$ 42.11 million $ 55,991
Jan 10, 8 AM $ 0.042
-0.02%
$ 42.03 million $ 56,042
Jan 10, 7 AM $ 0.0421
+0.12%
$ 42.09 million $ 55,817
Jan 10, 6 AM $ 0.0421
-0.36%
$ 42.05 million $ 54,951
Jan 10, 5 AM $ 0.0422
-0.19%
$ 42.22 million $ 54,291
Jan 10, 4 AM $ 0.0421
-0.28%
$ 42.05 million $ 53,834
Jan 10, 3 AM $ 0.0423
+0.05%
$ 42.17 million $ 53,491
Jan 10, 2 AM $ 0.0423
+0.28%
$ 42.29 million $ 54,064
Jan 10, 1 AM $ 0.0423
-0.07%
$ 42.25 million $ 53,923
Jan 10, 12 AM $ 0.0421
-0.09%
$ 42.21 million $ 54,151
Jan 9, 11 PM $ 0.0422
+0.40%
$ 42.19 million $ 54,414
Jan 9, 10 PM $ 0.0421
-0.31%
$ 42.06 million $ 54,701
Jan 9, 9 PM $ 0.0422
-0.14%
$ 42.18 million $ 54,819
Jan 9, 8 PM $ 0.0421
-0.05%
$ 42.14 million $ 54,867
Jan 9, 7 PM $ 0.0422
+0.07%
$ 42.17 million $ 54,590
Jan 9, 6 PM $ 0.0422
+0.31%
$ 42.21 million $ 55,176
Jan 9, 5 PM $ 0.0422
+0.07%
$ 42.18 million $ 54,626
Jan 9, 4 PM $ 0.0422
+0.38%
$ 42.24 million $ 54,168
Jan 9, 3 PM $ 0.042
+0.07%
$ 42.03 million $ 53,512
Jan 9, 2 PM $ 0.0421
-0.24%
$ 42.1 million $ 53,227
Jan 9, 1 PM $ 0.0421
-0.52%
$ 42.22 million $ 52,712
Jan 9, 12 PM $ 0.0423
+0.36%
$ 42.31 million $ 52,815
Jan 9, 11 AM $ 0.0423
+0.28%
$ 42.15 million $ 52,887
Jan 9, 10 AM $ 0.0423
+0.67%
$ 42.19 million $ 53,225
Jan 9, 9 AM $ 0.0421
+0.26%
$ 42.14 million $ 52,843