TTCOIN Historical Data

TTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0169
+10.32%
$ 16.89 million $ 60,694
Dec 1, 2025 $ 0.0153
-4.01%
$ 15.31 million $ 56,826
Nov 30, 2025 $ 0.016
+0.00%
$ 15.89 million $ 55,755
Nov 29, 2025 $ 0.016
+0.19%
$ 16 million $ 55,342
Nov 28, 2025 $ 0.016
+4.72%
$ 15.95 million $ 61,189
Nov 27, 2025 $ 0.0151
-18.42%
$ 15.26 million $ 96,945
Nov 26, 2025 $ 0.0186
+0.05%
$ 18.61 million $ 61,058
Nov 25, 2025 $ 0.0167
-6.12%
$ 16.75 million $ 53,770
Nov 24, 2025 $ 0.0178
-0.95%
$ 17.81 million $ 55,205
Nov 23, 2025 $ 0.018
+0.06%
$ 17.95 million $ 55,214
Nov 22, 2025 $ 0.018
-0.83%
$ 17.94 million $ 53,286
Nov 21, 2025 $ 0.0181
-4.83%
$ 18.14 million $ 54,091
Nov 20, 2025 $ 0.0191
+8.14%
$ 19.11 million $ 58,020
Nov 19, 2025 $ 0.0176
+9.64%
$ 17.64 million $ 65,341
Nov 18, 2025 $ 0.0165
+0.18%
$ 16.08 million $ 54,210
Nov 17, 2025 $ 0.0165
-0.54%
$ 16.46 million $ 55,353
Nov 16, 2025 $ 0.0166
+0.06%
$ 16.57 million $ 54,584
Nov 15, 2025 $ 0.0166
-4.39%
$ 16.56 million $ 60,050
Nov 14, 2025 $ 0.0173
-11.72%
$ 17.32 million $ 66,341
Nov 13, 2025 $ 0.0196
+0.00%
$ 19.62 million $ 64,674
Nov 12, 2025 $ 0.0196
+0.98%
$ 19.61 million $ 58,820
Nov 11, 2025 $ 0.0194
+1.30%
$ 19.43 million $ 59,989
Nov 10, 2025 $ 0.0192
+1.16%
$ 19.18 million $ 59,069
Nov 9, 2025 $ 0.019
-0.05%
$ 18.96 million $ 51,464
Nov 8, 2025 $ 0.019
-0.89%
$ 18.96 million $ 54,262
Nov 7, 2025 $ 0.0191
+0.58%
$ 19.13 million $ 53,819
Nov 6, 2025 $ 0.019
+6.26%
$ 19.02 million $ 56,647
Nov 5, 2025 $ 0.016
-45.04%
$ 16 million $ 61,644
Nov 4, 2025 $ 0.0291
-21.52%
$ 29.11 million $ 70,521
Nov 3, 2025 $ 0.0395
-4.01%
$ 39.54 million $ 53,991
Nov 2, 2025 $ 0.0412
-0.36%
$ 41.34 million $ 54,111
Nov 1, 2025 $ 0.0413
+0.61%
$ 41.27 million $ 54,690
Oct 31, 2025 $ 0.0412
-5.05%
$ 41.02 million $ 59,859
Oct 30, 2025 $ 0.0442
-0.16%
$ 43.3 million $ 56,282
Oct 29, 2025 $ 0.0442
+7.38%
$ 44.33 million $ 55,361
Oct 28, 2025 $ 0.0411
-0.63%
$ 41.17 million $ 54,481
Oct 25, 2025 $ 0.0403
+0.42%
$ -- $ 56,069
Oct 24, 2025 $ 0.0402
-1.20%
$ 40.15 million $ 59,322
Oct 23, 2025 $ 0.0357
+0.25%
$ 35.42 million $ 53,424
Oct 22, 2025 $ 0.0355
+0.03%
$ 35.58 million $ 57,144
Oct 21, 2025 $ 0.0355
+6.26%
$ 35.46 million $ 58,916
Oct 20, 2025 $ 0.0336
+34.66%
$ 33.38 million $ 91,830
Oct 19, 2025 $ 0.0249
+0.40%
$ 24.85 million $ 55,093
Oct 18, 2025 $ 0.0249
-27.22%
$ 24.82 million $ 63,963
Oct 17, 2025 $ 0.0396
-9.43%
$ 34.27 million $ 60,614
Oct 16, 2025 $ 0.0439
+9.95%
$ 43.63 million $ 56,744
Oct 15, 2025 $ 0.0399
+63.12%
$ 39.79 million $ 55,647
Oct 14, 2025 $ 0.0212
-1.98%
$ 21.24 million $ 54,098
Oct 13, 2025 $ 0.0217
+8.46%
$ 21.64 million $ 58,428
Oct 12, 2025 $ 0.02
-0.15%
$ 19.97 million $ 54,736