TTCOIN Historical Data

TTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0295
-0.14%
$ 29.55 million $ 54,404
Mar 8, 9 AM $ 0.0295
-0.67%
$ 29.51 million $ 54,549
Mar 8, 8 AM $ 0.0297
-0.40%
$ 29.71 million $ 54,091
Mar 8, 7 AM $ 0.0298
+0.78%
$ 29.76 million $ 54,103
Mar 8, 6 AM $ 0.0296
+0.10%
$ 29.57 million $ 53,498
Mar 8, 5 AM $ 0.0296
+0.20%
$ 29.56 million $ 53,637
Mar 8, 4 AM $ 0.0295
-0.61%
$ 29.49 million $ 54,108
Mar 8, 3 AM $ 0.0298
+0.03%
$ 29.79 million $ 53,949
Mar 8, 2 AM $ 0.0298
+0.54%
$ 29.8 million $ 54,264
Mar 8, 1 AM $ 0.0296
+0.34%
$ 29.64 million $ 54,138
Mar 8, 12 AM $ 0.0295
-0.67%
$ 29.54 million $ 53,670
Mar 7, 11 PM $ 0.0298
+0.74%
$ 29.81 million $ 54,243
Mar 7, 10 PM $ 0.0296
+0.27%
$ 29.57 million $ 53,958
Mar 7, 9 PM $ 0.0295
-0.03%
$ 29.49 million $ 54,107
Mar 7, 8 PM $ 0.0295
-0.77%
$ 29.5 million $ 55,090
Mar 7, 7 PM $ 0.0297
+0.34%
$ 29.7 million $ 55,435
Mar 7, 6 PM $ 0.0296
-0.24%
$ 29.58 million $ 55,111
Mar 7, 5 PM $ 0.0296
+0.64%
$ 29.65 million $ 55,184
Mar 7, 4 PM $ 0.0297
-0.70%
$ 29.66 million $ 55,229
Mar 7, 3 PM $ 0.0299
+0.50%
$ 29.92 million $ 54,800
Mar 7, 2 PM $ 0.0298
+0.51%
$ 29.77 million $ 54,835
Mar 7, 1 PM $ 0.0297
+0.58%
$ 29.71 million $ 54,445
Mar 7, 12 PM $ 0.0296
-0.13%
$ 29.63 million $ 54,299
Mar 7, 11 AM $ 0.0296
-0.54%
$ 29.59 million $ 54,048
Mar 7, 10 AM $ 0.0297
+0.13%
$ 29.75 million $ 53,845
Mar 7, 9 AM $ 0.0297
+0.10%
$ 29.7 million $ 53,340
Mar 7, 8 AM $ 0.0297
+0.03%
$ 29.67 million $ 53,992
Mar 7, 7 AM $ 0.0298
-0.07%
$ 29.76 million $ 53,914
Mar 7, 6 AM $ 0.0299
+0.27%
$ 29.89 million $ 54,139
Mar 7, 5 AM $ 0.0299
+0.88%
$ 29.91 million $ 54,559
Mar 7, 4 AM $ 0.0296
-0.87%
$ 29.65 million $ 54,065
Mar 7, 3 AM $ 0.0299
+0.30%
$ 29.88 million $ 53,354
Mar 7, 2 AM $ 0.0298
+1.05%
$ 29.79 million $ 53,054
Mar 7, 1 AM $ 0.0297
+0.34%
$ 29.71 million $ 52,905
Mar 7, 12 AM $ 0.0297
+0.58%
$ 29.73 million $ 52,798
Mar 6, 11 PM $ 0.0297
+0.64%
$ 29.7 million $ 51,981
Mar 6, 10 PM $ 0.0295
-0.34%
$ 29.55 million $ 52,774
Mar 6, 9 PM $ 0.0295
-0.97%
$ 29.53 million $ 53,734
Mar 6, 8 PM $ 0.0298
+0.98%
$ 29.82 million $ 52,693
Mar 6, 7 PM $ 0.0296
-0.87%
$ 29.62 million $ 52,574
Mar 6, 6 PM $ 0.0298
+0.98%
$ 29.78 million $ 52,995
Mar 6, 5 PM $ 0.0296
-0.13%
$ 29.59 million $ 52,572
Mar 6, 4 PM $ 0.0296
-0.57%
$ 29.64 million $ 52,489
Mar 6, 3 PM $ 0.0299
+0.17%
$ 29.85 million $ 52,127
Mar 6, 2 PM $ 0.0298
-0.50%
$ 29.78 million $ 51,675
Mar 6, 1 PM $ 0.0298
-2.17%
$ 29.81 million $ 52,304
Mar 6, 12 PM $ 0.0305
+1.33%
$ 30.47 million $ 51,978
Mar 6, 11 AM $ 0.0301
-0.72%
$ 30.13 million $ 52,338
Mar 6, 10 AM $ 0.0303
-0.85%
$ 30.26 million $ 52,520
Mar 6, 9 AM $ 0.0302
+0.47%
$ 30.19 million $ 53,499