TTCOIN Historical Data

TTCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.042
-0.40%
$ 42.01 million $ 53,114
Jan 9, 7 AM $ 0.0421
-0.45%
$ 42.09 million $ 53,247
Jan 9, 6 AM $ 0.0423
+0.17%
$ 42.28 million $ 53,762
Jan 9, 5 AM $ 0.0421
-0.24%
$ 42.07 million $ 53,728
Jan 9, 4 AM $ 0.042
-0.26%
$ 42.02 million $ 54,076
Jan 9, 3 AM $ 0.042
-0.14%
$ 42.04 million $ 54,515
Jan 9, 2 AM $ 0.0422
-0.14%
$ 42.23 million $ 53,443
Jan 9, 1 AM $ 0.0422
+0.02%
$ 42.28 million $ 54,066
Jan 9, 12 AM $ 0.0422
+0.09%
$ 42.19 million $ 53,338
Jan 8, 11 PM $ 0.0421
+0.07%
$ 42.19 million $ 53,405
Jan 8, 10 PM $ 0.0421
-0.38%
$ 42.12 million $ 53,542
Jan 8, 9 PM $ 0.0422
+0.36%
$ 42.21 million $ 53,575
Jan 8, 8 PM $ 0.0421
-0.26%
$ 42.15 million $ 53,824
Jan 8, 7 PM $ 0.0423
-3.60%
$ 42.26 million $ 54,550
Jan 8, 6 PM $ 0.0438
+0.00%
$ 43.84 million $ 53,597
Jan 8, 5 PM $ 0.0438
+0.00%
$ 43.84 million $ 53,696
Jan 8, 4 PM $ 0.0438
+0.00%
$ 43.85 million $ 54,231
Jan 8, 3 PM $ 0.0438
-0.02%
$ 43.83 million $ 54,839
Jan 8, 2 PM $ 0.0438
+0.00%
$ 43.83 million $ 55,022
Jan 8, 1 PM $ 0.0438
+0.00%
$ 43.84 million $ 55,702
Jan 8, 12 PM $ 0.0438
+0.00%
$ 43.84 million $ 55,316
Jan 8, 11 AM $ 0.0438
+0.00%
$ 43.84 million $ 55,609
Jan 8, 10 AM $ 0.0438
+0.02%
$ 43.84 million $ 56,180
Jan 8, 9 AM $ 0.0438
-0.02%
$ 43.83 million $ 56,348
Jan 8, 8 AM $ 0.0438
+0.02%
$ 43.84 million $ 55,956
Jan 8, 7 AM $ 0.0438
-0.02%
$ 43.83 million $ 55,894
Jan 8, 6 AM $ 0.0438
-0.02%
$ 43.83 million $ 55,645
Jan 8, 5 AM $ 0.0438
+0.00%
$ 43.83 million $ 55,849
Jan 8, 4 AM $ 0.0438
+0.00%
$ 43.84 million $ 55,647
Jan 8, 3 AM $ 0.0438
+0.00%
$ 43.84 million $ 55,635
Jan 8, 2 AM $ 0.0438
+0.00%
$ 43.84 million $ 55,610
Jan 8, 1 AM $ 0.0438
+0.00%
$ 43.84 million $ 55,359
Jan 8, 12 AM $ 0.0438
+0.00%
$ 43.84 million $ 56,251
Jan 7, 11 PM $ 0.0438
+0.00%
$ 43.84 million $ 55,561
Jan 7, 10 PM $ 0.0438
+0.00%
$ 43.84 million $ 55,206
Jan 7, 9 PM $ 0.0438
-0.02%
$ 43.83 million $ 54,803
Jan 7, 8 PM $ 0.0438
+0.00%
$ 43.84 million $ 68,606
Jan 7, 7 PM $ 0.0438
+0.00%
$ 43.84 million $ 68,482
Jan 7, 6 PM $ 0.0438
+0.00%
$ 43.84 million $ 68,802
Jan 7, 5 PM $ 0.0438
-0.02%
$ 43.83 million $ 69,100
Jan 7, 4 PM $ 0.0438
+0.00%
$ 43.84 million $ 69,204
Jan 7, 3 PM $ 0.0438
+0.02%
$ 43.84 million $ 69,301
Jan 7, 2 PM $ 0.0438
-0.02%
$ 43.83 million $ 68,953
Jan 7, 1 PM $ 0.0438
+0.23%
$ 43.84 million $ 69,056
Jan 7, 12 PM $ 0.0436
-0.11%
$ 43.63 million $ 69,089
Jan 7, 11 AM $ 0.0436
-0.41%
$ 43.62 million $ 68,926
Jan 7, 10 AM $ 0.0438
+0.02%
$ 43.78 million $ 68,411
Jan 7, 9 AM $ 0.0438
-0.07%
$ 43.77 million $ 69,912
Jan 7, 8 AM $ 0.0437
+0.02%
$ 43.67 million $ 69,952
Jan 7, 7 AM $ 0.0437
-0.11%
$ 43.64 million $ 69,830