TTCOIN Historical Data

TTCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0437
-0.05%
$ 43.75 million $ 69,890
Jan 7, 5 AM $ 0.0438
+0.11%
$ 43.76 million $ 70,183
Jan 7, 4 AM $ 0.0437
+0.02%
$ 43.8 million $ 69,951
Jan 7, 3 AM $ 0.0436
-0.30%
$ 43.62 million $ 69,858
Jan 7, 2 AM $ 0.0438
+0.02%
$ 43.8 million $ 70,233
Jan 7, 1 AM $ 0.0438
+0.05%
$ 43.79 million $ 69,401
Jan 7, 12 AM $ 0.0438
+0.09%
$ 43.79 million $ 68,865
Jan 6, 11 PM $ 0.0438
+0.23%
$ 43.8 million $ 69,622
Jan 6, 10 PM $ 0.0438
+0.05%
$ 43.81 million $ 69,353
Jan 6, 9 PM $ 0.0438
-1.37%
$ 43.79 million $ 69,786
Jan 6, 8 PM $ 0.0441
+3.96%
$ 44.1 million $ 56,135
Jan 6, 7 PM $ 0.0426
-0.28%
$ 42.65 million $ 55,437
Jan 6, 6 PM $ 0.0426
-0.26%
$ 42.56 million $ 55,426
Jan 6, 5 PM $ 0.0427
-0.07%
$ 42.65 million $ 55,644
Jan 6, 4 PM $ 0.0427
+0.33%
$ 42.57 million $ 55,622
Jan 6, 3 PM $ 0.0427
+0.16%
$ 42.65 million $ 56,129
Jan 6, 2 PM $ 0.0427
-0.05%
$ 42.72 million $ 56,354
Jan 6, 11 AM $ 0.0453
-0.61%
$ 45.34 million $ 56,638
Jan 6, 10 AM $ 0.0456
+0.18%
$ 45.62 million $ 56,677
Jan 6, 9 AM $ 0.0456
+0.11%
$ 45.58 million $ 55,411
Jan 6, 8 AM $ 0.0455
-0.18%
$ 45.47 million $ 55,777
Jan 6, 7 AM $ 0.0454
-0.37%
$ 45.46 million $ 56,189
Jan 6, 6 AM $ 0.0455
-0.52%
$ 45.48 million $ 60,700
Jan 6, 5 AM $ 0.0458
+0.02%
$ 45.83 million $ 60,420
Jan 6, 4 AM $ 0.0458
+0.46%
$ 45.76 million $ 61,213
Jan 6, 3 AM $ 0.0456
+0.02%
$ 45.62 million $ 61,378
Jan 6, 2 AM $ 0.0454
-0.72%
$ 45.43 million $ 60,943
Jan 6, 1 AM $ 0.0457
+0.07%
$ 45.73 million $ 61,851
Jan 6, 12 AM $ 0.0457
-0.09%
$ 45.66 million $ 62,006
Jan 5, 11 PM $ 0.0458
+0.35%
$ 45.78 million $ 61,731
Jan 5, 10 PM $ 0.0455
-0.07%
$ 45.54 million $ 61,978
Jan 5, 9 PM $ 0.0456
+0.11%
$ 45.58 million $ 61,224
Jan 5, 8 PM $ 0.0455
-0.02%
$ 45.53 million $ 61,006
Jan 5, 7 PM $ 0.0456
-0.09%
$ 45.63 million $ 61,042
Jan 5, 6 PM $ 0.0457
-0.17%
$ 45.67 million $ 61,196
Jan 5, 5 PM $ 0.0457
-0.15%
$ 45.66 million $ 60,837
Jan 5, 4 PM $ 0.0458
+0.09%
$ 45.81 million $ 60,981
Jan 5, 3 PM $ 0.0456
-0.31%
$ 45.64 million $ 60,362
Jan 5, 2 PM $ 0.0458
-0.04%
$ 45.81 million $ 60,711
Jan 5, 1 PM $ 0.0458
+0.53%
$ 45.65 million $ 60,872
Jan 5, 12 PM $ 0.0456
-0.13%
$ 45.59 million $ 61,205
Jan 5, 11 AM $ 0.0456
+0.04%
$ 45.6 million $ 61,208
Jan 5, 10 AM $ 0.0456
+0.07%
$ 45.57 million $ 62,706
Jan 5, 9 AM $ 0.0456
-0.44%
$ 45.57 million $ 62,789
Jan 5, 8 AM $ 0.0456
-0.07%
$ 45.6 million $ 61,514
Jan 5, 7 AM $ 0.0457
+0.18%
$ 45.67 million $ 61,339
Jan 5, 6 AM $ 0.0456
-0.24%
$ 45.61 million $ 56,915
Jan 5, 5 AM $ 0.0457
-0.22%
$ 45.68 million $ 56,922
Jan 5, 4 AM $ 0.0459
+0.09%
$ 45.88 million $ 56,266
Jan 5, 3 AM $ 0.0459
+0.20%
$ 45.89 million $ 55,765