TTCOIN Historical Data

TTCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0459
-0.73%
$ 45.39 million $ 56,482
Jan 5, 1 AM $ 0.0463
-0.30%
$ 46.28 million $ 56,343
Jan 5, 12 AM $ 0.0464
-0.36%
$ 46.42 million $ 55,632
Jan 4, 11 PM $ 0.0466
-0.02%
$ 46.56 million $ 68,303
Jan 4, 10 PM $ 0.0466
+0.34%
$ 46.57 million $ 69,159
Jan 4, 9 PM $ 0.0464
+0.13%
$ 46.43 million $ 69,388
Jan 4, 8 PM $ 0.0463
+0.04%
$ 46.33 million $ 69,584
Jan 4, 7 PM $ 0.0464
-0.28%
$ 46.43 million $ 69,795
Jan 4, 6 PM $ 0.0464
-0.69%
$ 46.37 million $ 69,676
Jan 4, 5 PM $ 0.0467
+0.86%
$ 46.66 million $ 70,340
Jan 4, 4 PM $ 0.0463
-0.92%
$ 46.27 million $ 69,547
Jan 4, 3 PM $ 0.0467
+0.54%
$ 46.72 million $ 69,486
Jan 4, 2 PM $ 0.0464
+0.43%
$ 46.45 million $ 69,347
Jan 4, 1 PM $ 0.0463
-0.09%
$ 46.3 million $ 68,773
Jan 4, 12 PM $ 0.0463
+0.52%
$ 46.29 million $ 68,205
Jan 4, 11 AM $ 0.0461
+0.90%
$ 46.05 million $ 67,835
Jan 4, 10 AM $ 0.0456
+0.75%
$ 45.64 million $ 66,905
Jan 4, 9 AM $ 0.0452
-0.57%
$ 45.25 million $ 67,011
Jan 4, 8 AM $ 0.0456
+0.24%
$ 45.64 million $ 67,935
Jan 4, 7 AM $ 0.0455
+0.64%
$ 45.52 million $ 67,662
Jan 4, 6 AM $ 0.0452
-0.46%
$ 45.23 million $ 67,556
Jan 4, 5 AM $ 0.0453
-0.46%
$ -- $ 67,896
Jan 4, 4 AM $ 0.0453
-0.20%
$ -- $ 68,327
Jan 4, 3 AM $ 0.0454
-0.39%
$ -- $ 68,498
Jan 4, 2 AM $ 0.0456
+1.06%
$ -- $ 68,194
Jan 4, 1 AM $ 0.045
-0.02%
$ 45.03 million $ 67,787
Jan 4, 12 AM $ 0.045
-1.68%
$ -- $ 68,326
Jan 3, 11 PM $ 0.0458
+0.33%
$ 45.91 million $ 56,081
Jan 3, 10 PM $ 0.0457
-0.59%
$ 45.62 million $ 55,229
Jan 3, 9 PM $ 0.0459
+0.68%
$ 45.85 million $ 55,211
Jan 3, 8 PM $ 0.0456
-0.85%
$ 45.57 million $ 55,151
Jan 3, 7 PM $ 0.0457
+0.31%
$ 45.67 million $ 54,801
Jan 3, 6 PM $ 0.0455
-0.37%
$ 45.53 million $ 54,795
Jan 3, 5 PM $ 0.0456
+0.11%
$ 45.57 million $ 53,934
Jan 3, 4 PM $ 0.0456
-0.52%
$ 45.63 million $ 54,097
Jan 3, 3 PM $ 0.0459
+0.26%
$ 45.88 million $ 54,128
Jan 3, 2 PM $ 0.0456
-0.55%
$ 45.6 million $ 53,818
Jan 3, 1 PM $ 0.0459
+0.55%
$ 45.91 million $ 54,007
Jan 3, 12 PM $ 0.0457
+0.11%
$ 45.66 million $ 54,103
Jan 3, 11 AM $ 0.0456
-0.31%
$ 45.61 million $ 54,734
Jan 3, 10 AM $ 0.0456
+0.02%
$ 45.59 million $ 54,879
Jan 3, 9 AM $ 0.0455
-0.87%
$ 45.51 million $ 54,522
Jan 3, 8 AM $ 0.0459
+0.44%
$ 45.92 million $ 54,491
Jan 3, 7 AM $ 0.0458
-0.22%
$ 45.84 million $ 54,646
Jan 3, 6 AM $ 0.0459
+0.46%
$ 45.94 million $ 54,993
Jan 3, 5 AM $ 0.0457
-0.24%
$ 45.74 million $ 54,717
Jan 3, 4 AM $ 0.0459
+0.07%
$ 45.87 million $ 54,659
Jan 3, 3 AM $ 0.0458
+0.13%
$ 45.89 million $ 54,388
Jan 3, 2 AM $ 0.0457
-0.50%
$ 45.71 million $ 54,090
Jan 3, 1 AM $ 0.0459
+0.26%
$ 45.9 million $ 54,436