TTCOIN Historical Data

TTCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0458
-0.30%
$ 45.79 million $ 54,565
Jan 2, 11 PM $ 0.0458
+0.33%
$ 45.78 million $ 54,136
Jan 2, 10 PM $ 0.0455
-0.28%
$ 45.52 million $ 54,101
Jan 2, 9 PM $ 0.0459
+0.57%
$ 45.87 million $ 54,814
Jan 2, 8 PM $ 0.0457
+0.22%
$ 45.75 million $ 55,097
Jan 2, 7 PM $ 0.0457
-0.20%
$ 45.75 million $ 54,935
Jan 2, 6 PM $ 0.0459
+0.95%
$ 45.92 million $ 58,436
Jan 2, 5 PM $ 0.0456
-0.35%
$ 45.59 million $ 59,017
Jan 2, 4 PM $ 0.0459
-1.61%
$ 45.65 million $ 59,279
Jan 2, 3 PM $ 0.0465
-0.60%
$ 46.48 million $ 59,062
Jan 2, 2 PM $ 0.0457
-0.02%
$ 45.73 million $ 58,436
Jan 2, 1 PM $ 0.0458
-0.24%
$ 45.76 million $ 58,416
Jan 2, 12 PM $ 0.046
+0.00%
$ 46.04 million $ 58,696
Jan 2, 11 AM $ 0.0458
-0.87%
$ 45.82 million $ 57,813
Jan 2, 10 AM $ 0.0462
-0.22%
$ 46.22 million $ 56,985
Jan 2, 9 AM $ 0.0463
-0.06%
$ 46.27 million $ 56,992
Jan 2, 8 AM $ 0.0463
+0.00%
$ 46.29 million $ 56,982
Jan 2, 7 AM $ 0.0463
-0.26%
$ 46.29 million $ 56,773
Jan 2, 6 AM $ 0.0463
-0.30%
$ 46.33 million $ 56,789
Jan 2, 5 AM $ 0.0465
+0.37%
$ 46.47 million $ 57,362
Jan 2, 4 AM $ 0.0464
-0.13%
$ 46.37 million $ 57,175
Jan 2, 3 AM $ 0.0464
-0.24%
$ 46.43 million $ 57,357
Jan 2, 2 AM $ 0.0466
+0.67%
$ 46.58 million $ 57,601
Jan 2, 1 AM $ 0.0464
+0.04%
$ 46.4 million $ 57,739
Jan 2, 12 AM $ 0.0464
-0.09%
$ 46.36 million $ 57,737
Jan 1, 11 PM $ 0.0463
+0.11%
$ 46.34 million $ 57,762
Jan 1, 10 PM $ 0.0463
-0.26%
$ 46.29 million $ 57,492
Jan 1, 9 PM $ 0.0465
-0.02%
$ 46.51 million $ 57,178
Jan 1, 8 PM $ 0.0466
+0.11%
$ 46.58 million $ 56,674
Jan 1, 7 PM $ 0.0466
+0.50%
$ 46.65 million $ 57,208
Jan 1, 6 PM $ 0.0463
-0.30%
$ 46.32 million $ 53,621
Jan 1, 5 PM $ 0.0464
-0.58%
$ 46.35 million $ 52,951
Jan 1, 4 PM $ 0.0466
+0.78%
$ 46.6 million $ 52,901
Jan 1, 3 PM $ 0.0463
-0.43%
$ 46.31 million $ 53,385
Jan 1, 2 PM $ 0.0464
-0.32%
$ 46.29 million $ 53,553
Jan 1, 1 PM $ 0.0466
+0.24%
$ 46.55 million $ 53,610
Jan 1, 12 PM $ 0.0466
-0.17%
$ 46.62 million $ 53,446
Jan 1, 11 AM $ 0.0467
+0.67%
$ 46.72 million $ 53,727
Jan 1, 10 AM $ 0.0464
-0.51%
$ 46.37 million $ 54,108
Jan 1, 9 AM $ 0.0465
+0.37%
$ 46.53 million $ 54,051
Jan 1, 8 AM $ 0.0464
-0.37%
$ 46.39 million $ 54,176
Jan 1, 7 AM $ 0.0466
+0.02%
$ 46.56 million $ 54,784
Jan 1, 6 AM $ 0.0464
-0.21%
$ 46.43 million $ 54,501
Jan 1, 5 AM $ 0.0465
+0.39%
$ 46.49 million $ 54,116
Jan 1, 4 AM $ 0.0464
-0.34%
$ 46.38 million $ 54,785
Jan 1, 3 AM $ 0.0465
+0.30%
$ 46.48 million $ 55,245
Jan 1, 2 AM $ 0.0463
-0.30%
$ 46.34 million $ 55,704
Jan 1, 1 AM $ 0.0465
-0.51%
$ 46.52 million $ 55,623
Jan 1, 12 AM $ 0.0464
-0.43%
$ 46.42 million $ 56,180
Dec 31, 11 PM $ 0.0466
+0.24%
$ 46.65 million $ 56,830