TTCOIN Historical Data

TTCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0465
+0.37%
$ 46.52 million $ 56,963
Dec 31, 9 PM $ 0.0463
-0.52%
$ 46.34 million $ 57,130
Dec 31, 8 PM $ 0.0466
+0.76%
$ 46.65 million $ 57,422
Dec 31, 7 PM $ 0.0463
-0.34%
$ 46.3 million $ 57,287
Dec 31, 6 PM $ 0.0464
-0.04%
$ 46.34 million $ 60,388
Dec 31, 5 PM $ 0.0464
-0.68%
$ 46.42 million $ 60,595
Dec 31, 4 PM $ 0.0467
+0.63%
$ 46.66 million $ 60,160
Dec 31, 3 PM $ 0.0464
-0.60%
$ 46.4 million $ 59,559
Dec 31, 2 PM $ 0.0466
+0.04%
$ 46.59 million $ 60,559
Dec 31, 1 PM $ 0.0465
+0.37%
$ 46.54 million $ 60,273
Dec 31, 12 PM $ 0.0465
+0.00%
$ 46.51 million $ 60,028
Dec 31, 11 AM $ 0.0465
+1.66%
$ 46.52 million $ 60,037
Dec 31, 10 AM $ 0.0457
-0.46%
$ 45.71 million $ 59,309
Dec 31, 9 AM $ 0.0459
+0.13%
$ 45.85 million $ 59,395
Dec 31, 8 AM $ 0.0457
-0.72%
$ 45.79 million $ 58,694
Dec 31, 7 AM $ 0.0459
+0.44%
$ 45.91 million $ 58,541
Dec 31, 6 AM $ 0.0457
-0.17%
$ 45.68 million $ 58,368
Dec 31, 5 AM $ 0.0458
+0.33%
$ 45.84 million $ 58,398
Dec 31, 4 AM $ 0.0458
+0.26%
$ 45.78 million $ 57,823
Dec 31, 3 AM $ 0.0457
-0.78%
$ 45.66 million $ 57,748
Dec 31, 2 AM $ 0.046
+0.48%
$ 45.99 million $ 56,948
Dec 31, 1 AM $ 0.0458
+0.15%
$ 45.79 million $ 56,701
Dec 31, 12 AM $ 0.0457
-0.15%
$ 45.72 million $ 56,098
Dec 30, 11 PM $ 0.0459
+0.55%
$ 45.91 million $ 55,799
Dec 30, 10 PM $ 0.0457
-0.50%
$ 45.66 million $ 56,129
Dec 30, 9 PM $ 0.0459
+0.02%
$ 45.89 million $ 55,424
Dec 30, 8 PM $ 0.0459
-0.39%
$ 45.92 million $ 55,618
Dec 30, 7 PM $ 0.0461
+0.83%
$ 46.11 million $ 55,637
Dec 30, 6 PM $ 0.0458
+0.09%
$ 45.78 million $ 53,008
Dec 30, 5 PM $ 0.0457
+0.48%
$ 45.65 million $ 53,410
Dec 30, 4 PM $ 0.0455
-0.28%
$ 45.54 million $ 53,597
Dec 30, 3 PM $ 0.0457
+0.04%
$ 45.7 million $ 53,524
Dec 30, 2 PM $ 0.0457
-0.09%
$ 45.72 million $ 52,865
Dec 30, 1 PM $ 0.0457
-0.11%
$ 45.65 million $ 53,484
Dec 30, 12 PM $ 0.0458
+0.22%
$ 45.79 million $ 54,255
Dec 30, 11 AM $ 0.0458
+0.00%
$ 45.76 million $ 54,302
Dec 30, 10 AM $ 0.0458
+0.02%
$ 45.81 million $ 54,789
Dec 30, 9 AM $ 0.0458
+0.57%
$ 45.8 million $ 55,201
Dec 30, 8 AM $ 0.0455
+0.20%
$ 45.59 million $ 55,791
Dec 30, 7 AM $ 0.0455
+0.80%
$ 45.3 million $ 56,023
Dec 30, 1 AM $ 0.0576
+0.05%
$ 57.59 million $ 56,608
Dec 30, 12 AM $ 0.0576
+0.10%
$ 57.57 million $ 56,656
Dec 29, 11 PM $ 0.0576
-0.02%
$ 57.55 million $ 56,076
Dec 29, 10 PM $ 0.0576
+0.31%
$ 57.64 million $ 56,227
Dec 29, 9 PM $ 0.0575
-0.23%
$ 57.47 million $ 56,128
Dec 29, 8 PM $ 0.0576
+0.07%
$ 57.58 million $ 56,081
Dec 29, 7 PM $ 0.0575
-0.05%
$ 57.51 million $ 56,208
Dec 29, 6 PM $ 0.0575
+0.12%
$ 57.54 million $ 55,631
Dec 29, 5 PM $ 0.0575
-0.03%
$ 57.45 million $ 55,568
Dec 29, 4 PM $ 0.0575
+0.02%
$ 57.49 million $ 55,684