TTCOIN Historical Data

TTCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0575
+0.05%
$ 57.49 million $ 55,900
Dec 29, 2 PM $ 0.0575
-0.03%
$ 57.45 million $ 55,736
Dec 29, 1 PM $ 0.0575
-0.02%
$ 57.46 million $ 54,967
Dec 29, 12 PM $ 0.0575
-0.02%
$ 57.45 million $ 54,043
Dec 29, 11 AM $ 0.0575
+0.02%
$ 57.46 million $ 54,061
Dec 29, 10 AM $ 0.0575
-1.63%
$ 57.45 million $ 54,197
Dec 29, 9 AM $ 0.0585
+0.41%
$ 58.48 million $ 54,214
Dec 29, 8 AM $ 0.0584
+0.33%
$ 58.38 million $ 54,502
Dec 29, 7 AM $ 0.058
-0.31%
$ 58.03 million $ 54,704
Dec 29, 6 AM $ 0.0583
+0.22%
$ 58.35 million $ 54,650
Dec 29, 5 AM $ 0.0582
+0.41%
$ 58.17 million $ 54,779
Dec 29, 4 AM $ 0.058
-0.17%
$ 57.96 million $ 54,772
Dec 29, 3 AM $ 0.0581
-0.26%
$ 58.13 million $ 54,960
Dec 29, 2 AM $ 0.0584
+0.66%
$ 58.36 million $ 54,702
Dec 29, 1 AM $ 0.0577
-0.40%
$ 57.7 million $ 54,455
Dec 29, 12 AM $ 0.0578
+0.10%
$ 57.8 million $ 54,224
Dec 28, 6 PM $ 0.0406
-0.54%
$ 40.63 million $ 54,760
Dec 28, 5 PM $ 0.0408
+0.29%
$ 40.84 million $ 54,602
Dec 28, 4 PM $ 0.0407
-0.42%
$ 40.72 million $ 56,968
Dec 28, 3 PM $ 0.0409
+0.12%
$ 40.89 million $ 57,008
Dec 28, 2 PM $ 0.0408
+0.37%
$ 40.84 million $ 57,229
Dec 28, 1 PM $ 0.0407
-3.85%
$ 40.74 million $ 57,937
Dec 28, 12 PM $ 0.0425
+0.69%
$ 42.46 million $ 58,360
Dec 28, 11 AM $ 0.0423
+0.12%
$ 42.34 million $ 58,653
Dec 28, 10 AM $ 0.0422
+0.28%
$ 42.23 million $ 58,669
Dec 28, 9 AM $ 0.0421
-0.45%
$ 42.1 million $ 58,607
Dec 28, 8 AM $ 0.0424
+0.62%
$ 42.37 million $ 58,352
Dec 28, 7 AM $ 0.0422
-0.05%
$ 42.07 million $ 57,969
Dec 28, 6 AM $ 0.0422
+0.02%
$ 42.23 million $ 57,808
Dec 28, 5 AM $ 0.0421
-0.38%
$ 42.1 million $ 57,495
Dec 28, 4 AM $ 0.0424
+0.02%
$ 42.42 million $ 57,147
Dec 28, 3 AM $ 0.0424
-0.07%
$ 42.36 million $ 57,145
Dec 28, 2 AM $ 0.0424
-0.12%
$ 42.36 million $ 56,857
Dec 28, 1 AM $ 0.0424
+0.35%
$ 42.34 million $ 56,894
Dec 28, 12 AM $ 0.0422
-0.40%
$ 42.24 million $ 57,116
Dec 27, 11 PM $ 0.0421
-0.75%
$ 42.09 million $ 57,468
Dec 27, 5 PM $ 0.0382
+4.49%
$ 38.18 million $ 57,253
Dec 27, 4 PM $ 0.0366
+0.03%
$ 36.56 million $ 54,563
Dec 27, 3 PM $ 0.0365
+0.30%
$ 36.55 million $ 55,190
Dec 27, 2 PM $ 0.0366
+0.55%
$ 36.58 million $ 54,735
Dec 27, 1 PM $ 0.0364
-0.55%
$ 36.4 million $ 54,790
Dec 27, 12 PM $ 0.0365
+0.28%
$ 36.45 million $ 55,049
Dec 27, 11 AM $ 0.0365
+0.41%
$ 36.46 million $ 54,879
Dec 27, 10 AM $ 0.0364
+0.03%
$ 36.42 million $ 54,571
Dec 27, 9 AM $ 0.0364
-0.36%
$ 36.43 million $ 54,094
Dec 27, 8 AM $ 0.0366
+0.71%
$ 36.63 million $ 53,809
Dec 27, 7 AM $ 0.0365
+3.87%
$ 36.51 million $ 55,165
Dec 27, 6 AM $ 0.0351
-0.20%
$ 35.09 million $ 55,331
Dec 27, 5 AM $ 0.0352
+0.14%
$ 35.17 million $ 55,632
Dec 27, 4 AM $ 0.0352
-0.03%
$ 35.15 million $ 55,874