TTCOIN Historical Data

TTCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0352
+0.00%
$ 35.2 million $ 55,283
Dec 27, 2 AM $ 0.0352
-0.20%
$ 35.2 million $ 56,038
Dec 27, 1 AM $ 0.0353
+0.54%
$ 35.26 million $ 55,904
Dec 27, 12 AM $ 0.0352
-0.28%
$ 35.16 million $ 56,137
Dec 26, 11 PM $ 0.0351
-0.51%
$ 35.08 million $ 55,898
Dec 26, 10 PM $ 0.0353
+0.48%
$ 35.25 million $ 56,007
Dec 26, 9 PM $ 0.0351
-0.45%
$ 35.08 million $ 56,370
Dec 26, 8 PM $ 0.0352
+0.34%
$ 35.23 million $ 56,270
Dec 26, 7 PM $ 0.0352
+0.40%
$ 35.17 million $ 55,528
Dec 26, 6 PM $ 0.0351
+0.31%
$ 35.12 million $ 56,061
Dec 26, 5 PM $ 0.0351
-0.43%
$ 35.06 million $ 56,320
Dec 26, 4 PM $ 0.0351
+0.14%
$ 35.12 million $ 56,806
Dec 26, 3 PM $ 0.0352
+0.26%
$ 35.13 million $ 56,858
Dec 26, 2 PM $ 0.0351
-0.26%
$ 35.06 million $ 57,499
Dec 26, 1 PM $ 0.0352
-0.06%
$ 35.17 million $ 57,169
Dec 26, 12 PM $ 0.0351
-0.14%
$ 35.08 million $ 56,901
Dec 26, 11 AM $ 0.0352
+0.11%
$ 35.2 million $ 56,225
Dec 26, 10 AM $ 0.0352
+0.20%
$ 35.25 million $ 56,553
Dec 26, 9 AM $ 0.0351
+0.20%
$ 35.1 million $ 56,900
Dec 26, 8 AM $ 0.0351
-0.31%
$ 35.09 million $ 57,459
Dec 26, 7 AM $ 0.0351
+0.20%
$ 35.17 million $ 56,009
Dec 26, 6 AM $ 0.0351
+0.26%
$ 35.07 million $ 55,928
Dec 26, 5 AM $ 0.0352
-0.03%
$ 35.15 million $ 56,253
Dec 26, 4 AM $ 0.035
-0.03%
$ 34.95 million $ 56,249
Dec 26, 3 AM $ 0.035
+0.03%
$ 35.01 million $ 56,628
Dec 26, 2 AM $ 0.0352
+0.63%
$ 35.16 million $ 55,987
Dec 26, 1 AM $ 0.0349
-0.29%
$ 34.94 million $ 56,107
Dec 26, 12 AM $ 0.0349
-0.31%
$ 34.94 million $ 56,424
Dec 25, 11 PM $ 0.035
-0.40%
$ 34.99 million $ 56,049
Dec 25, 10 PM $ 0.0351
-0.03%
$ 35.09 million $ 55,436
Dec 25, 9 PM $ 0.0351
-0.20%
$ 35.1 million $ 55,418
Dec 25, 8 PM $ 0.0351
-0.45%
$ 34.97 million $ 55,299
Dec 25, 7 PM $ 0.0352
-0.17%
$ 35.19 million $ 55,942
Dec 25, 6 PM $ 0.0352
+0.60%
$ 35.25 million $ 56,013
Dec 25, 5 PM $ 0.0351
-0.23%
$ 35.06 million $ 55,970
Dec 25, 4 PM $ 0.0351
+0.06%
$ 35.14 million $ 55,730
Dec 25, 3 PM $ 0.0352
+0.14%
$ 35.18 million $ 55,051
Dec 25, 2 PM $ 0.0351
+0.23%
$ 35.13 million $ 54,848
Dec 25, 1 PM $ 0.0351
+0.43%
$ 35.1 million $ 54,856
Dec 25, 12 PM $ 0.035
-0.65%
$ 34.97 million $ 54,723
Dec 25, 11 AM $ 0.0352
+0.26%
$ 35.19 million $ 55,351
Dec 25, 10 AM $ 0.035
-0.82%
$ 34.99 million $ 55,044
Dec 25, 9 AM $ 0.0352
+0.11%
$ 35.22 million $ 54,723
Dec 25, 8 AM $ 0.0351
-0.26%
$ 35.12 million $ 54,939
Dec 25, 7 AM $ 0.0352
-0.09%
$ 35.16 million $ 54,917
Dec 25, 6 AM $ 0.0352
+0.26%
$ 35.02 million $ 54,462
Dec 25, 5 AM $ 0.0351
-0.28%
$ 35.1 million $ 54,312
Dec 25, 4 AM $ 0.0351
-0.09%
$ 35.11 million $ 53,637
Dec 25, 3 AM $ 0.0352
-0.06%
$ 35.16 million $ 54,583
Dec 25, 2 AM $ 0.0352
+0.03%
$ 35.19 million $ 55,475