TTCOIN Historical Data

TTCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0352
+0.09%
$ 35.23 million $ 55,926
Dec 25, 12 AM $ 0.0352
+0.11%
$ 35.19 million $ 55,177
Dec 24, 11 PM $ 0.0352
+0.09%
$ 35.2 million $ 55,541
Dec 24, 10 PM $ 0.0352
+0.54%
$ 35.23 million $ 56,539
Dec 24, 9 PM $ 0.0351
-0.03%
$ 35.11 million $ 55,970
Dec 24, 8 PM $ 0.0351
+0.26%
$ 35.12 million $ 56,544
Dec 24, 7 PM $ 0.0351
-0.60%
$ 35.06 million $ 55,946
Dec 24, 6 PM $ 0.0352
+0.23%
$ 35.24 million $ 55,302
Dec 24, 5 PM $ 0.0351
-0.17%
$ 35.07 million $ 54,979
Dec 24, 4 PM $ 0.0352
+0.00%
$ 35.17 million $ 55,216
Dec 24, 3 PM $ 0.035
-0.31%
$ 35.22 million $ 55,582
Dec 24, 2 PM $ 0.035
-0.54%
$ 35.02 million $ 56,546
Dec 24, 1 PM $ 0.0351
-0.48%
$ 35.06 million $ 56,342
Dec 24, 12 PM $ 0.0352
-0.14%
$ 35.18 million $ 56,253
Dec 24, 11 AM $ 0.0351
-0.03%
$ 35.12 million $ 55,980
Dec 24, 10 AM $ 0.0352
-0.06%
$ 35.19 million $ 57,450
Dec 24, 9 AM $ 0.0352
+0.09%
$ 35.23 million $ 58,297
Dec 24, 8 AM $ 0.0352
+0.40%
$ 35.17 million $ 57,713
Dec 24, 7 AM $ 0.0351
-0.31%
$ 35.14 million $ 57,702
Dec 24, 6 AM $ 0.0352
+0.17%
$ 35.2 million $ 57,596
Dec 24, 5 AM $ 0.0352
+0.37%
$ 35.22 million $ 57,685
Dec 24, 4 AM $ 0.035
-0.14%
$ 34.98 million $ 58,147
Dec 24, 3 AM $ 0.035
-0.17%
$ 35.22 million $ 57,203
Dec 24, 2 AM $ 0.0352
+0.60%
$ 35.21 million $ 56,652
Dec 24, 1 AM $ 0.035
-0.40%
$ 35 million $ 56,098
Dec 24, 12 AM $ 0.0352
-0.23%
$ 35.16 million $ 56,540
Dec 23, 11 PM $ 0.0351
-0.26%
$ 35.07 million $ 56,458
Dec 23, 10 PM $ 0.0352
+0.49%
$ 35.18 million $ 56,252
Dec 23, 9 PM $ 0.0351
+0.40%
$ 35.13 million $ 56,353
Dec 23, 8 PM $ 0.0351
-0.26%
$ 35.08 million $ 56,329
Dec 23, 7 PM $ 0.0353
+0.66%
$ 35.17 million $ 56,657
Dec 23, 6 PM $ 0.035
-0.40%
$ 35.04 million $ 57,390
Dec 23, 5 PM $ 0.0352
-0.14%
$ 35.21 million $ 57,587
Dec 23, 4 PM $ 0.0353
+0.63%
$ 35.27 million $ 57,620
Dec 23, 3 PM $ 0.0351
-0.45%
$ 35.07 million $ 57,866
Dec 23, 2 PM $ 0.0351
+0.06%
$ 35.1 million $ 56,933
Dec 23, 1 PM $ 0.035
-0.23%
$ 34.98 million $ 57,357
Dec 23, 12 PM $ 0.0349
-0.63%
$ 34.92 million $ 57,312
Dec 23, 11 AM $ 0.0352
+0.34%
$ 35.15 million $ 57,602
Dec 23, 10 AM $ 0.0351
-0.23%
$ 35.06 million $ 56,275
Dec 23, 9 AM $ 0.0351
-0.31%
$ 35.06 million $ 55,447
Dec 23, 8 AM $ 0.0351
+0.83%
$ 35.08 million $ 54,939
Dec 23, 7 AM $ 0.0347
-0.52%
$ 34.68 million $ 54,823
Dec 23, 6 AM $ 0.0348
-0.14%
$ 34.84 million $ 55,763
Dec 23, 5 AM $ 0.0349
+0.23%
$ 34.88 million $ 55,300
Dec 23, 4 AM $ 0.0349
+0.00%
$ 34.87 million $ 55,268
Dec 23, 3 AM $ 0.0349
+0.03%
$ 34.8 million $ 55,218
Dec 23, 2 AM $ 0.0349
+0.11%
$ 34.88 million $ 55,444
Dec 23, 1 AM $ 0.0349
+0.00%
$ 34.86 million $ 55,795
Dec 23, 12 AM $ 0.0348
-0.09%
$ 34.84 million $ 55,388