TTCOIN Historical Data

TTCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0349
+0.00%
$ 34.86 million $ 55,499
Dec 22, 10 PM $ 0.0349
-0.03%
$ 34.87 million $ 54,978
Dec 22, 9 PM $ 0.0349
+0.06%
$ 34.88 million $ 55,059
Dec 22, 8 PM $ 0.0348
-0.11%
$ 34.85 million $ 54,396
Dec 22, 7 PM $ 0.0349
+0.11%
$ 34.89 million $ 54,549
Dec 22, 6 PM $ 0.0349
+0.06%
$ 34.87 million $ 53,848
Dec 22, 5 PM $ 0.0349
+0.09%
$ 34.88 million $ 53,760
Dec 22, 4 PM $ 0.0349
-0.06%
$ 34.84 million $ 53,158
Dec 22, 3 PM $ 0.0348
-0.09%
$ 34.84 million $ 52,794
Dec 22, 2 PM $ 0.0348
+0.03%
$ 34.85 million $ 52,900
Dec 22, 1 PM $ 0.0348
+0.03%
$ 34.85 million $ 52,798
Dec 22, 12 PM $ 0.0349
+0.17%
$ 34.86 million $ 53,090
Dec 22, 11 AM $ 0.0349
+0.11%
$ 34.88 million $ 53,279
Dec 22, 10 AM $ 0.0349
+0.06%
$ 34.88 million $ 53,350
Dec 22, 9 AM $ 0.0349
+0.11%
$ 34.86 million $ 53,561
Dec 22, 8 AM $ 0.0348
-0.03%
$ 34.82 million $ 54,435
Dec 22, 7 AM $ 0.0348
-0.14%
$ 34.82 million $ 54,997
Dec 22, 6 AM $ 0.0348
-0.14%
$ 34.84 million $ 54,734
Dec 22, 5 AM $ 0.0349
+0.06%
$ 34.89 million $ 55,220
Dec 22, 4 AM $ 0.0349
+0.06%
$ 34.86 million $ 56,195
Dec 22, 3 AM $ 0.0348
-0.11%
$ 34.85 million $ 56,538
Dec 22, 2 AM $ 0.0349
-0.03%
$ 34.85 million $ 56,342
Dec 22, 1 AM $ 0.0349
+0.11%
$ 34.89 million $ 56,874
Dec 22, 12 AM $ 0.0349
+5.92%
$ 34.89 million $ 57,404
Dec 21, 11 PM $ 0.0329
-0.15%
$ 32.94 million $ 57,191
Dec 21, 10 PM $ 0.0329
-0.48%
$ 32.87 million $ 57,330
Dec 21, 9 PM $ 0.033
+0.15%
$ 33.02 million $ 57,205
Dec 21, 8 PM $ 0.033
+0.09%
$ 32.97 million $ 57,347
Dec 21, 7 PM $ 0.0329
-0.30%
$ 32.94 million $ 56,779
Dec 21, 6 PM $ 0.033
-0.09%
$ 33.02 million $ 57,542
Dec 21, 5 PM $ 0.0331
+0.24%
$ 33.05 million $ 58,131
Dec 21, 4 PM $ 0.0331
+0.30%
$ 33.05 million $ 58,357
Dec 21, 3 PM $ 0.033
-0.24%
$ 32.98 million $ 58,310
Dec 21, 2 PM $ 0.033
+0.27%
$ 33.03 million $ 58,224
Dec 21, 1 PM $ 0.0331
+0.70%
$ 33.07 million $ 57,904
Dec 21, 12 PM $ 0.0328
-0.45%
$ 32.84 million $ 57,815
Dec 21, 11 AM $ 0.033
-0.39%
$ 32.99 million $ 57,037
Dec 21, 10 AM $ 0.0331
+0.55%
$ 33.07 million $ 57,224
Dec 21, 9 AM $ 0.0329
-0.75%
$ 32.89 million $ 57,628
Dec 21, 8 AM $ 0.0331
-2.53%
$ 33.14 million $ 57,325
Dec 21, 7 AM $ 0.034
-0.06%
$ 34 million $ 56,906
Dec 21, 6 AM $ 0.034
-0.15%
$ 33.99 million $ 56,697
Dec 21, 5 AM $ 0.034
+0.06%
$ 34.01 million $ 56,466
Dec 21, 4 AM $ 0.034
+0.03%
$ 34.01 million $ 55,069
Dec 21, 3 AM $ 0.034
+0.00%
$ 34.01 million $ 54,846
Dec 21, 2 AM $ 0.034
+0.09%
$ 34 million $ 54,853
Dec 21, 1 AM $ 0.034
-0.09%
$ 33.98 million $ 54,272
Dec 21, 12 AM $ 0.034
+0.09%
$ 34.05 million $ 54,132
Dec 20, 11 PM $ 0.034
+0.03%
$ 33.98 million $ 54,636
Dec 20, 10 PM $ 0.034
-0.12%
$ 33.97 million $ 54,346