TTCOIN Historical Data

TTCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.034
+0.06%
$ 34.01 million $ 54,372
Dec 20, 8 PM $ 0.034
-0.03%
$ 33.99 million $ 55,021
Dec 20, 7 PM $ 0.034
+0.00%
$ 33.98 million $ 54,805
Dec 20, 6 PM $ 0.034
-0.12%
$ 33.98 million $ 54,691
Dec 20, 5 PM $ 0.034
+0.12%
$ 34.01 million $ 54,143
Dec 20, 4 PM $ 0.034
-0.73%
$ 33.97 million $ 54,637
Dec 20, 3 PM $ 0.0342
+0.68%
$ 34.24 million $ 54,499
Dec 20, 2 PM $ 0.034
-0.12%
$ 34.05 million $ 56,475
Dec 20, 1 PM $ 0.0339
-0.29%
$ 33.92 million $ 56,241
Dec 20, 12 PM $ 0.0341
+0.50%
$ 34.12 million $ 56,406
Dec 20, 11 AM $ 0.034
-0.70%
$ 33.99 million $ 57,112
Dec 20, 10 AM $ 0.0342
+0.20%
$ 34.22 million $ 56,299
Dec 20, 9 AM $ 0.0341
-0.06%
$ 34.14 million $ 55,819
Dec 20, 8 AM $ 0.0342
-0.35%
$ 34.22 million $ 56,256
Dec 20, 2 AM $ 0.0306
+0.36%
$ 30.55 million $ 57,672
Dec 20, 1 AM $ 0.0304
-0.13%
$ 30.52 million $ 57,462
Dec 20, 12 AM $ 0.0305
-0.16%
$ 30.5 million $ 56,746
Dec 19, 11 PM $ 0.0304
-0.75%
$ 30.36 million $ 56,087
Dec 19, 10 PM $ 0.0306
+0.43%
$ 30.59 million $ 56,353
Dec 19, 9 PM $ 0.0304
+0.03%
$ 30.42 million $ 56,729
Dec 19, 8 PM $ 0.0304
-0.36%
$ 30.38 million $ 56,196
Dec 19, 7 PM $ 0.0305
+6.12%
$ 30.51 million $ 56,806
Dec 19, 6 PM $ 0.0288
+0.03%
$ 28.77 million $ 56,536
Dec 19, 5 PM $ 0.0288
+0.00%
$ 28.75 million $ 56,626
Dec 19, 4 PM $ 0.0288
+0.00%
$ 28.77 million $ 56,365
Dec 19, 3 PM $ 0.0288
-8.08%
$ 28.77 million $ 56,828
Dec 19, 2 PM $ 0.0313
-0.03%
$ 31.19 million $ 55,589
Dec 19, 1 PM $ 0.0313
+0.74%
$ 31.33 million $ 55,767
Dec 19, 12 PM $ 0.0312
+0.00%
$ 31.2 million $ 55,776
Dec 19, 11 AM $ 0.0311
-0.58%
$ 31.08 million $ 55,800
Dec 19, 10 AM $ 0.0312
+1.00%
$ 31.17 million $ 55,986
Dec 19, 9 AM $ 0.0308
+2.33%
$ 30.79 million $ 55,499
Dec 19, 8 AM $ 0.029
+0.41%
$ 29.04 million $ 55,249
Dec 19, 7 AM $ 0.0289
-0.55%
$ 28.92 million $ 54,767
Dec 19, 6 AM $ 0.029
+0.59%
$ 28.99 million $ 53,945
Dec 19, 5 AM $ 0.0288
+0.21%
$ 28.83 million $ 54,260
Dec 19, 4 AM $ 0.0288
-0.35%
$ 28.79 million $ 53,651
Dec 19, 3 AM $ 0.0289
+0.03%
$ 28.9 million $ 53,149
Dec 19, 2 AM $ 0.0288
-0.41%
$ 28.82 million $ 53,193
Dec 19, 1 AM $ 0.0289
-0.03%
$ 28.85 million $ 52,919
Dec 18, 11 PM $ 0.0266
-0.60%
$ 26.61 million $ 53,590
Dec 18, 10 PM $ 0.0268
+0.53%
$ 26.77 million $ 53,496
Dec 18, 9 PM $ 0.0266
-0.49%
$ 26.63 million $ 53,170
Dec 18, 8 PM $ 0.0267
+0.04%
$ 26.65 million $ 53,112
Dec 18, 7 PM $ 0.0266
-7.67%
$ 26.62 million $ 52,898
Dec 18, 6 PM $ 0.0288
-0.31%
$ 28.82 million $ 52,942
Dec 18, 5 PM $ 0.0288
+0.17%
$ 28.83 million $ 52,934
Dec 18, 4 PM $ 0.0287
-2.32%
$ 28.67 million $ 52,721
Dec 18, 3 PM $ 0.0294
-0.17%
$ 29.36 million $ 52,147
Dec 18, 2 PM $ 0.0294
+0.14%
$ 29.41 million $ 51,547