TTCOIN Historical Data

TTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.02
-0.05%
$ 20 million $ 54,668
Oct 10, 2025 $ 0.02
-3.01%
$ 19.99 million $ 55,417
Oct 9, 2025 $ 0.0206
+0.00%
$ 20.61 million $ 53,602
Oct 8, 2025 $ 0.0206
-1.01%
$ 20.61 million $ 56,017
Oct 7, 2025 $ 0.0208
-8.25%
$ 20.8 million $ 56,106
Oct 6, 2025 $ 0.0226
+0.13%
$ 22.62 million $ 55,291
Oct 5, 2025 $ 0.0226
-0.22%
$ 22.58 million $ 55,971
Oct 4, 2025 $ 0.0227
-1.13%
$ 22.66 million $ 56,085
Oct 3, 2025 $ 0.0229
-0.17%
$ 22.93 million $ 55,433
Oct 2, 2025 $ 0.0229
-0.04%
$ 22.92 million $ 55,497
Oct 1, 2025 $ 0.023
+0.39%
$ 22.95 million $ 52,710
Sep 30, 2025 $ 0.0229
+5.83%
$ 22.96 million $ 56,036
Sep 29, 2025 $ 0.0216
-0.09%
$ 21.58 million $ 58,044
Sep 28, 2025 $ 0.0216
+0.00%
$ 21.6 million $ 53,896
Sep 27, 2025 $ 0.0216
-1.05%
$ 21.59 million $ 57,726
Sep 26, 2025 $ 0.0218
-8.43%
$ 21.83 million $ 55,757
Sep 25, 2025 $ 0.0238
-14.62%
$ 23.89 million $ 54,907
Sep 24, 2025 $ 0.0277
-3.75%
$ 27.85 million $ 60,341
Sep 23, 2025 $ 0.0288
-0.17%
$ 28.82 million $ 53,460
Sep 22, 2025 $ 0.0288
+0.00%
$ 28.85 million $ 53,909
Sep 21, 2025 $ 0.0288
-0.03%
$ 28.84 million $ 55,789
Sep 20, 2025 $ 0.0289
+0.10%
$ 28.86 million $ 54,129
Sep 19, 2025 $ 0.0289
-0.14%
$ 28.83 million $ 52,221
Sep 18, 2025 $ 0.0289
-13.01%
$ 28.9 million $ 58,568
Sep 17, 2025 $ 0.0332
-10.85%
$ 33.1 million $ 54,579
Sep 16, 2025 $ 0.0374
-0.21%
$ 37.36 million $ 54,496
Sep 15, 2025 $ 0.0374
+0.03%
$ 37.41 million $ 55,484
Sep 14, 2025 $ 0.0374
+0.00%
$ 37.45 million $ 55,787
Sep 13, 2025 $ 0.0374
-0.03%
$ 37.43 million $ 51,717
Sep 12, 2025 $ 0.0374
-0.03%
$ 37.41 million $ 55,131
Sep 11, 2025 $ 0.0374
+1.46%
$ 37.44 million $ 55,347
Sep 10, 2025 $ 0.0369
+2.55%
$ 36.99 million $ 57,243
Sep 9, 2025 $ 0.036
+0.67%
$ 36.02 million $ 56,643
Sep 8, 2025 $ 0.036
+6.31%
$ 36.03 million $ 61,518
Sep 7, 2025 $ 0.0339
+2.98%
$ 33.91 million $ 54,249
Sep 6, 2025 $ 0.033
+2.77%
$ 32.98 million $ 55,303
Sep 5, 2025 $ 0.0321
-14.79%
$ 32.09 million $ 53,511
Sep 4, 2025 $ 0.0377
+0.08%
$ 37.7 million $ 56,166
Sep 3, 2025 $ 0.0376
-15.87%
$ 37.65 million $ 52,747
Sep 2, 2025 $ 0.0445
-2.61%
$ 44.67 million $ 51,826
Sep 1, 2025 $ 0.0457
+19.65%
$ 45.66 million $ 62,867
Aug 31, 2025 $ 0.038
-0.71%
$ 38.08 million $ 56,742
Aug 30, 2025 $ 0.0381
-0.39%
$ 38.11 million $ 54,013
Aug 29, 2025 $ 0.0382
+1.41%
$ 38.25 million $ 55,832
Aug 28, 2025 $ 0.0376
-0.97%
$ 37.82 million $ 55,838
Aug 27, 2025 $ 0.038
+14.47%
$ 38.02 million $ 56,859
Aug 26, 2025 $ 0.0332
-13.31%
$ 33.23 million $ 53,018
Aug 25, 2025 $ 0.0382
-4.06%
$ 38.25 million $ 53,183
Aug 24, 2025 $ 0.0397
-0.23%
$ 39.9 million $ 55,130
Aug 23, 2025 $ 0.0399
-0.13%
$ 39.83 million $ 55,740