TTCOIN Historical Data

TTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0303
+0.20%
$ 30.27 million $ 53,060
Mar 6, 7 AM $ 0.0302
+0.27%
$ 30.23 million $ 53,225
Mar 6, 6 AM $ 0.0304
+0.50%
$ 30.38 million $ 52,780
Mar 6, 5 AM $ 0.0301
-0.40%
$ 30.14 million $ 53,104
Mar 6, 4 AM $ 0.0304
-0.30%
$ 30.36 million $ 53,175
Mar 6, 3 AM $ 0.0305
+0.96%
$ 30.49 million $ 53,777
Mar 6, 2 AM $ 0.0302
-0.33%
$ 30.2 million $ 54,012
Mar 6, 1 AM $ 0.0302
-0.66%
$ 30.22 million $ 54,347
Mar 6, 12 AM $ 0.0303
-0.10%
$ 30.31 million $ 54,174
Mar 5, 11 PM $ 0.0304
+0.76%
$ 30.37 million $ 55,042
Mar 5, 10 PM $ 0.0301
-0.82%
$ 30.09 million $ 54,746
Mar 5, 9 PM $ 0.0302
-0.43%
$ 30.23 million $ 54,735
Mar 5, 8 PM $ 0.0304
+0.63%
$ 30.36 million $ 55,330
Mar 5, 7 PM $ 0.0301
-0.56%
$ 30.09 million $ 55,211
Mar 5, 6 PM $ 0.0302
-0.56%
$ 30.17 million $ 55,047
Mar 5, 5 PM $ 0.0303
-0.13%
$ 30.34 million $ 56,029
Mar 5, 4 PM $ 0.0303
+0.07%
$ 30.29 million $ 56,056
Mar 5, 3 PM $ 0.0302
-0.46%
$ 30.21 million $ 56,641
Mar 5, 2 PM $ 0.0302
-0.07%
$ 30.25 million $ 56,773
Mar 5, 1 PM $ 0.0302
-0.46%
$ 30.19 million $ 56,996
Mar 5, 12 PM $ 0.0302
-0.13%
$ 30.21 million $ 57,437
Mar 5, 11 AM $ 0.0304
+0.13%
$ 30.37 million $ 57,232
Mar 5, 10 AM $ 0.0303
-0.03%
$ 30.33 million $ 57,356
Mar 5, 9 AM $ 0.0303
+0.03%
$ 30.34 million $ 57,149
Mar 5, 8 AM $ 0.0303
-0.13%
$ 30.33 million $ 56,854
Mar 5, 7 AM $ 0.0304
+0.33%
$ 30.37 million $ 57,049
Mar 5, 6 AM $ 0.0303
-0.13%
$ 30.34 million $ 57,524
Mar 5, 5 AM $ 0.0303
-0.49%
$ 30.27 million $ 56,769
Mar 5, 4 AM $ 0.0303
-0.10%
$ 30.26 million $ 57,377
Mar 5, 3 AM $ 0.0303
+0.10%
$ 30.33 million $ 57,590
Mar 5, 2 AM $ 0.0304
+0.36%
$ 30.42 million $ 56,915
Mar 5, 1 AM $ 0.0303
-0.10%
$ 30.31 million $ 56,945
Mar 5, 12 AM $ 0.0304
+0.30%
$ 30.43 million $ 57,035
Mar 4, 11 PM $ 0.0303
-0.07%
$ 30.34 million $ 56,996
Mar 4, 10 PM $ 0.0304
+0.03%
$ 30.41 million $ 56,383
Mar 4, 9 PM $ 0.0304
-0.10%
$ 30.38 million $ 55,301
Mar 4, 8 PM $ 0.0305
+0.63%
$ 30.45 million $ 55,367
Mar 4, 7 PM $ 0.0305
+0.33%
$ 30.47 million $ 55,635
Mar 4, 6 PM $ 0.0304
+0.30%
$ 30.37 million $ 55,298
Mar 4, 5 PM $ 0.0303
+0.10%
$ 30.3 million $ 54,819
Mar 4, 4 PM $ 0.0304
+0.00%
$ -- $ 54,618
Mar 4, 1 PM $ 0.0306
-0.91%
$ 30.62 million $ 54,065
Mar 4, 12 PM $ 0.031
+0.45%
$ 31 million $ 54,277
Mar 4, 11 AM $ 0.031
+0.65%
$ 30.99 million $ 53,592
Mar 4, 9 AM $ 0.0308
+0.10%
$ 30.84 million $ 54,212
Mar 4, 8 AM $ 0.0309
+0.91%
$ 30.89 million $ 54,602
Mar 4, 7 AM $ 0.0306
+0.23%
$ 30.63 million $ 54,188
Mar 4, 6 AM $ 0.0305
-0.13%
$ 30.5 million $ 54,205
Mar 4, 5 AM $ 0.0306
-0.84%
$ 30.6 million $ 54,355
Mar 4, 4 AM $ 0.0313
-1.36%
$ 31.25 million $ 53,659