TTCOIN Historical Data

TTCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0294
-0.91%
$ 29.36 million $ 51,569
Dec 18, 12 PM $ 0.0267
+0.07%
$ 26.75 million $ 51,309
Dec 18, 11 AM $ 0.0267
-0.07%
$ 26.73 million $ 51,268
Dec 18, 10 AM $ 0.0268
+0.00%
$ 26.77 million $ 52,076
Dec 18, 9 AM $ 0.0267
+0.00%
$ 26.74 million $ 52,056
Dec 18, 8 AM $ 0.0268
+0.00%
$ 26.76 million $ 51,935
Dec 18, 7 AM $ 0.0268
+0.56%
$ 26.79 million $ 51,790
Dec 18, 6 AM $ 0.0266
-0.52%
$ 26.6 million $ 52,276
Dec 18, 5 AM $ 0.0266
-0.38%
$ 26.56 million $ 52,671
Dec 18, 4 AM $ 0.0265
-0.41%
$ 26.51 million $ 52,400
Dec 18, 3 AM $ 0.0265
-0.19%
$ 26.52 million $ 55,093
Dec 18, 2 AM $ 0.0267
+0.72%
$ 26.65 million $ 55,258
Dec 18, 1 AM $ 0.0267
-3.65%
$ 26.68 million $ 55,930
Dec 18, 12 AM $ 0.0277
+0.58%
$ 27.74 million $ 55,938
Dec 17, 11 PM $ 0.0277
+0.22%
$ 27.78 million $ 56,193
Dec 17, 10 PM $ 0.0276
+0.22%
$ 27.62 million $ 56,139
Dec 17, 9 PM $ 0.0276
+0.11%
$ 27.6 million $ 55,889
Dec 17, 8 PM $ 0.0276
-0.04%
$ 27.65 million $ 56,450
Dec 17, 7 PM $ 0.0276
-0.22%
$ 27.57 million $ 56,976
Dec 17, 6 PM $ 0.0276
-0.68%
$ 27.59 million $ 57,049
Dec 17, 5 PM $ 0.0277
+0.65%
$ 27.74 million $ 56,948
Dec 17, 4 PM $ 0.0276
-0.54%
$ 27.56 million $ 57,150
Dec 17, 3 PM $ 0.0276
-0.22%
$ 27.6 million $ 57,929
Dec 17, 2 PM $ 0.0277
-0.07%
$ 27.73 million $ 58,206
Dec 17, 1 PM $ 0.0276
-0.07%
$ 27.56 million $ 58,423
Dec 17, 12 PM $ 0.0277
+0.44%
$ 27.68 million $ 58,731
Dec 17, 11 AM $ 0.0277
+0.62%
$ 27.67 million $ 58,461
Dec 17, 10 AM $ 0.0275
-0.79%
$ 27.54 million $ 58,373
Dec 17, 9 AM $ 0.0278
+0.87%
$ 27.76 million $ 58,981
Dec 17, 8 AM $ 0.0277
+0.33%
$ 27.69 million $ 59,531
Dec 17, 7 AM $ 0.0276
-0.25%
$ 27.6 million $ 59,759
Dec 17, 6 AM $ 0.0279
+0.61%
$ 27.87 million $ 62,541
Dec 17, 5 AM $ 0.0275
-0.29%
$ 27.51 million $ 62,203
Dec 17, 4 AM $ 0.0277
-0.11%
$ 27.65 million $ 62,399
Dec 17, 3 AM $ 0.0276
-0.36%
$ 27.63 million $ 61,556
Dec 17, 2 AM $ 0.0277
+0.65%
$ 27.73 million $ 61,546
Dec 17, 1 AM $ 0.0277
-0.14%
$ 27.66 million $ 60,909
Dec 17, 12 AM $ 0.0277
+2.52%
$ 27.68 million $ 60,513
Dec 16, 11 PM $ 0.0271
+0.07%
$ 27.13 million $ 60,628
Dec 16, 10 PM $ 0.0271
-0.22%
$ 27.03 million $ 61,427
Dec 16, 9 PM $ 0.0272
+0.67%
$ 27.19 million $ 61,706
Dec 16, 8 PM $ 0.0271
-0.11%
$ 27.08 million $ 60,725
Dec 16, 7 PM $ 0.0272
+0.07%
$ 27.1 million $ 60,422
Dec 16, 6 PM $ 0.0272
+0.26%
$ 27.2 million $ 59,960
Dec 16, 5 PM $ 0.027
-0.07%
$ 27.01 million $ 59,947
Dec 16, 4 PM $ 0.027
+0.07%
$ 26.97 million $ 59,972
Dec 16, 3 PM $ 0.027
-0.15%
$ 27.03 million $ 59,243
Dec 16, 2 PM $ 0.0271
+0.52%
$ 27.06 million $ 58,848
Dec 16, 1 PM $ 0.0269
-0.44%
$ 26.92 million $ 58,964
Dec 16, 12 PM $ 0.0271
-0.11%
$ 27.06 million $ 58,894