TTCOIN Historical Data

TTCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0271
+0.97%
$ 27.06 million $ 59,230
Dec 16, 10 AM $ 0.027
-1.13%
$ 27.01 million $ 59,637
Dec 16, 3 AM $ 0.0213
+0.00%
$ 21.28 million $ 55,415
Dec 16, 2 AM $ 0.0213
+0.05%
$ 21.26 million $ 55,214
Dec 16, 1 AM $ 0.0212
+0.90%
$ 21.24 million $ 56,022
Dec 16, 12 AM $ 0.021
+0.33%
$ 21.02 million $ 55,951
Dec 15, 11 PM $ 0.0209
-0.33%
$ 21.04 million $ 55,220
Dec 15, 10 PM $ 0.021
+0.05%
$ 21.03 million $ 54,857
Dec 15, 9 PM $ 0.021
-0.05%
$ 21.02 million $ 54,905
Dec 15, 8 PM $ 0.021
+0.10%
$ 21.03 million $ 54,948
Dec 15, 7 PM $ 0.021
-0.05%
$ 21.02 million $ 54,780
Dec 15, 6 PM $ 0.021
+0.00%
$ 21.03 million $ 55,306
Dec 15, 5 PM $ 0.021
+0.05%
$ 21.03 million $ 55,693
Dec 15, 4 PM $ 0.021
+0.05%
$ 21.02 million $ 55,996
Dec 15, 3 PM $ 0.021
-0.05%
$ 21.01 million $ 56,146
Dec 15, 2 PM $ 0.021
+0.00%
$ 21.02 million $ 56,345
Dec 15, 1 PM $ 0.021
+0.00%
$ 21.02 million $ 56,037
Dec 15, 12 PM $ 0.021
+0.05%
$ 21.02 million $ 56,054
Dec 15, 11 AM $ 0.021
+0.10%
$ 21.03 million $ 55,731
Dec 15, 10 AM $ 0.021
+0.10%
$ 21.03 million $ 55,095
Dec 15, 9 AM $ 0.021
+4.37%
$ 21.01 million $ 55,006
Dec 15, 8 AM $ 0.0201
+0.05%
$ 20.14 million $ 55,839
Dec 15, 7 AM $ 0.0201
+0.00%
$ 20.13 million $ 55,951
Dec 15, 6 AM $ 0.0201
+0.05%
$ 20.13 million $ 55,634
Dec 15, 5 AM $ 0.0201
-0.20%
$ 20.11 million $ 55,439
Dec 15, 4 AM $ 0.0202
+0.15%
$ 20.15 million $ 55,922
Dec 15, 3 AM $ 0.0201
-0.25%
$ 20.12 million $ 55,766
Dec 15, 2 AM $ 0.0201
-0.10%
$ 20.14 million $ 55,678
Dec 15, 1 AM $ 0.0202
+0.05%
$ 20.17 million $ 55,223
Dec 15, 12 AM $ 0.0202
+0.00%
$ 20.15 million $ 55,392
Dec 14, 11 PM $ 0.0202
-0.10%
$ 20.15 million $ 56,135
Dec 14, 10 PM $ 0.0201
+0.00%
$ 20.14 million $ 55,842
Dec 14, 9 PM $ 0.0202
+0.25%
$ 20.17 million $ 55,744
Dec 14, 8 PM $ 0.0201
-0.05%
$ 20.12 million $ 56,426
Dec 14, 7 PM $ 0.0201
-0.30%
$ 20.11 million $ 56,344
Dec 14, 6 PM $ 0.0202
+0.15%
$ 20.17 million $ 56,153
Dec 14, 5 PM $ 0.0201
+0.00%
$ 20.14 million $ 55,551
Dec 14, 4 PM $ 0.0201
+0.10%
$ 20.14 million $ 54,885
Dec 14, 3 PM $ 0.0201
+0.00%
$ 20.14 million $ 55,001
Dec 14, 2 PM $ 0.0201
-0.40%
$ 20.13 million $ 55,023
Dec 14, 1 PM $ 0.0202
+0.30%
$ 20.19 million $ 55,449
Dec 14, 12 PM $ 0.0201
-0.05%
$ 20.12 million $ 55,176
Dec 14, 11 AM $ 0.0201
-0.05%
$ 20.13 million $ 55,185
Dec 14, 10 AM $ 0.0201
+0.00%
$ 20.12 million $ 54,904
Dec 14, 9 AM $ 0.0201
-0.10%
$ 20.13 million $ 55,039
Dec 14, 8 AM $ 0.0201
-0.25%
$ 20.12 million $ 54,040
Dec 14, 7 AM $ 0.0202
-0.20%
$ 20.14 million $ 53,412
Dec 14, 6 AM $ 0.0202
+0.05%
$ 20.16 million $ 53,550
Dec 14, 5 AM $ 0.0202
+0.10%
$ 20.16 million $ 53,292
Dec 14, 4 AM $ 0.0201
-0.05%
$ 20.13 million $ 53,403