TTCOIN Historical Data

TTCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0202
+0.00%
$ 20.17 million $ 53,162
Dec 14, 2 AM $ 0.0202
+0.00%
$ 20.17 million $ 53,632
Dec 14, 1 AM $ 0.0202
+0.10%
$ 20.19 million $ 53,116
Dec 14, 12 AM $ 0.0202
+0.00%
$ 20.17 million $ 53,769
Dec 13, 11 PM $ 0.0202
-0.35%
$ 20.2 million $ 53,624
Dec 13, 10 PM $ 0.0203
-3.29%
$ 20.27 million $ 54,071
Dec 13, 9 PM $ 0.021
-0.80%
$ 20.96 million $ 54,106
Dec 13, 8 PM $ 0.0211
+0.00%
$ 21.11 million $ 53,749
Dec 13, 7 PM $ 0.0211
-0.09%
$ 21.11 million $ 54,052
Dec 13, 6 PM $ 0.0211
+0.00%
$ 21.14 million $ 54,106
Dec 13, 5 PM $ 0.0211
+0.00%
$ 21.13 million $ 55,100
Dec 13, 4 PM $ 0.0211
-0.19%
$ 21.13 million $ 55,465
Dec 13, 3 PM $ 0.0212
+0.24%
$ 21.17 million $ 55,599
Dec 13, 2 PM $ 0.0211
-0.14%
$ 21.12 million $ 55,751
Dec 13, 1 PM $ 0.0212
+0.19%
$ 21.17 million $ 55,565
Dec 13, 12 PM $ 0.0211
+0.00%
$ 21.13 million $ 56,338
Dec 13, 11 AM $ 0.0211
-0.05%
$ 21.17 million $ 56,090
Dec 13, 10 AM $ 0.0211
-0.19%
$ 21.13 million $ 56,339
Dec 13, 9 AM $ 0.0211
+0.00%
$ 21.15 million $ 56,278
Dec 13, 8 AM $ 0.0211
-0.24%
$ 21.15 million $ 57,785
Dec 13, 7 AM $ 0.0212
+0.09%
$ 21.2 million $ 58,109
Dec 13, 6 AM $ 0.0212
-0.05%
$ 21.2 million $ 58,261
Dec 13, 5 AM $ 0.0212
+0.00%
$ 21.21 million $ 58,170
Dec 13, 4 AM $ 0.0212
+0.28%
$ 21.22 million $ 57,393
Dec 13, 3 AM $ 0.0212
-0.33%
$ 21.16 million $ 57,760
Dec 13, 2 AM $ 0.0212
-0.05%
$ 21.2 million $ 57,174
Dec 13, 1 AM $ 0.0212
-0.14%
$ 21.2 million $ 57,623
Dec 13, 12 AM $ 0.0212
-0.05%
$ 21.2 million $ 57,232
Dec 12, 11 PM $ 0.0212
+0.00%
$ 21.21 million $ 57,300
Dec 12, 10 PM $ 0.0212
-0.05%
$ 21.18 million $ 56,647
Dec 12, 9 PM $ 0.0212
-0.05%
$ 21.17 million $ 56,796
Dec 12, 8 PM $ 0.0212
+0.00%
$ 21.2 million $ 57,419
Dec 12, 7 PM $ 0.0212
-0.14%
$ 21.18 million $ 57,389
Dec 12, 6 PM $ 0.0212
+0.00%
$ 21.19 million $ 56,881
Dec 12, 5 PM $ 0.0213
+0.24%
$ 21.18 million $ 56,342
Dec 12, 4 PM $ 0.0212
+0.14%
$ 21.2 million $ 55,934
Dec 12, 3 PM $ 0.0212
+0.24%
$ 21.21 million $ 55,885
Dec 12, 2 PM $ 0.0212
+0.14%
$ 21.2 million $ 55,829
Dec 12, 1 PM $ 0.0212
+0.05%
$ 21.17 million $ 55,463
Dec 12, 12 PM $ 0.0212
-0.05%
$ 21.16 million $ 55,118
Dec 12, 11 AM $ 0.0212
-0.05%
$ 21.17 million $ 55,760
Dec 12, 10 AM $ 0.0212
+0.09%
$ 21.19 million $ 55,122
Dec 12, 9 AM $ 0.0212
+5.48%
$ 21.16 million $ 55,136
Dec 12, 8 AM $ 0.0201
+0.20%
$ 20.11 million $ 54,379
Dec 12, 7 AM $ 0.0201
+0.00%
$ 20.11 million $ 54,970
Dec 12, 6 AM $ 0.0201
-0.15%
$ 20.07 million $ 54,711
Dec 12, 5 AM $ 0.0201
+0.20%
$ 20.12 million $ 54,466
Dec 12, 4 AM $ 0.0201
-0.10%
$ 20.08 million $ 55,036
Dec 12, 3 AM $ 0.0201
-0.15%
$ 20.08 million $ 55,200
Dec 12, 2 AM $ 0.02
-0.65%
$ 20.12 million $ 55,939