TTCOIN Historical Data

TTCOIN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0201
+0.20%
$ 20.11 million $ 55,741
Dec 12, 12 AM $ 0.0201
+0.05%
$ 20.11 million $ 55,964
Dec 11, 11 PM $ 0.0201
-0.05%
$ 20.07 million $ 55,711
Dec 11, 10 PM $ 0.0201
-0.10%
$ 20.07 million $ 56,676
Dec 11, 9 PM $ 0.0201
+0.00%
$ 20.07 million $ 56,328
Dec 11, 8 PM $ 0.0201
+0.15%
$ 20.1 million $ 56,163
Dec 11, 7 PM $ 0.0201
+0.05%
$ 20.11 million $ 55,668
Dec 11, 6 PM $ 0.0201
+0.25%
$ 20.12 million $ 55,921
Dec 11, 5 PM $ 0.0201
+0.00%
$ 20.1 million $ 56,292
Dec 11, 4 PM $ 0.0201
+0.10%
$ 20.09 million $ 57,303
Dec 11, 3 PM $ 0.0201
-5.15%
$ 20.09 million $ 56,578
Dec 11, 2 PM $ 0.0212
+0.24%
$ 21.23 million $ 56,254
Dec 11, 1 PM $ 0.0211
+0.09%
$ 21.15 million $ 56,696
Dec 11, 12 PM $ 0.0212
-0.28%
$ 21.16 million $ 56,557
Dec 11, 11 AM $ 0.0213
+1.19%
$ 21.26 million $ 57,036
Dec 11, 10 AM $ 0.021
-0.05%
$ 21.02 million $ 57,154
Dec 11, 9 AM $ 0.021
+2.04%
$ 21.03 million $ 56,730
Dec 11, 8 AM $ 0.0206
+5.69%
$ 20.62 million $ 56,842
Dec 11, 7 AM $ 0.0195
-0.10%
$ 19.48 million $ 56,599
Dec 11, 6 AM $ 0.0195
+0.05%
$ 19.5 million $ 56,726
Dec 11, 5 AM $ 0.0195
+0.00%
$ 19.5 million $ 57,141
Dec 11, 4 AM $ 0.0195
-0.10%
$ 19.49 million $ 57,037
Dec 11, 3 AM $ 0.0195
+0.00%
$ 19.53 million $ 56,821
Dec 11, 2 AM $ 0.0195
-0.61%
$ 19.53 million $ 56,023
Dec 11, 1 AM $ 0.0197
-2.00%
$ 19.65 million $ 56,198
Dec 11, 12 AM $ 0.02
-0.05%
$ 20.04 million $ 55,966
Dec 10, 11 PM $ 0.02
-0.55%
$ 20.04 million $ 56,137
Dec 10, 10 PM $ 0.0201
+0.00%
$ 20.07 million $ 55,544
Dec 10, 9 PM $ 0.0201
+0.05%
$ 20.07 million $ 55,391
Dec 10, 8 PM $ 0.0201
-0.05%
$ 20.06 million $ 55,650
Dec 10, 7 PM $ 0.0201
+0.05%
$ 20.07 million $ 56,413
Dec 10, 6 PM $ 0.0201
-0.05%
$ 20.03 million $ 56,715
Dec 10, 5 PM $ 0.0201
-0.05%
$ 20.07 million $ 56,128
Dec 10, 4 PM $ 0.0201
-0.05%
$ 20.06 million $ 55,136
Dec 10, 3 PM $ 0.0201
+0.15%
$ 20.08 million $ 56,239
Dec 10, 2 PM $ 0.02
-0.20%
$ 20.04 million $ 56,495
Dec 10, 1 PM $ 0.0201
+0.05%
$ 20.06 million $ 56,305
Dec 10, 12 PM $ 0.02
-0.10%
$ 20.05 million $ 56,100
Dec 10, 9 AM $ 0.0186
-0.05%
$ 18.59 million $ 55,568
Dec 10, 8 AM $ 0.0186
+0.00%
$ 18.63 million $ 55,586
Dec 10, 7 AM $ 0.0186
-0.11%
$ 18.58 million $ 55,514
Dec 10, 6 AM $ 0.0186
+1.75%
$ 18.59 million $ 55,567
Dec 10, 5 AM $ 0.0182
-0.71%
$ 18.18 million $ 55,731
Dec 10, 4 AM $ 0.0183
-0.44%
$ 18.31 million $ 54,651
Dec 10, 3 AM $ 0.0184
+1.99%
$ 18.44 million $ 54,868
Dec 10, 2 AM $ 0.0181
+0.33%
$ 18.07 million $ 55,386
Dec 10, 1 AM $ 0.018
+0.00%
$ 17.98 million $ 55,524
Dec 10, 12 AM $ 0.018
+0.11%
$ 18.03 million $ 57,281
Dec 9, 11 PM $ 0.018
-0.22%
$ 17.98 million $ 57,537
Dec 9, 10 PM $ 0.018
-0.11%
$ 17.98 million $ 57,309