TTCOIN Historical Data

TTCOIN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.018
-0.17%
$ 18 million $ 58,174
Dec 9, 8 PM $ 0.018
+0.28%
$ 18.03 million $ 57,430
Dec 9, 7 PM $ 0.018
-0.17%
$ 18 million $ 56,887
Dec 9, 6 PM $ 0.018
+0.00%
$ 18.03 million $ 56,556
Dec 9, 5 PM $ 0.018
-0.17%
$ 18 million $ 56,339
Dec 9, 4 PM $ 0.018
+0.17%
$ 18.03 million $ 56,884
Dec 9, 3 PM $ 0.018
+0.06%
$ 17.98 million $ 56,363
Dec 9, 2 PM $ 0.018
-0.28%
$ 18.02 million $ 56,047
Dec 9, 1 PM $ 0.018
+0.00%
$ 18.01 million $ 56,152
Dec 9, 12 PM $ 0.018
-0.06%
$ 18.02 million $ 55,956
Dec 9, 11 AM $ 0.018
+0.11%
$ 18.01 million $ 55,787
Dec 9, 10 AM $ 0.018
-0.22%
$ 17.99 million $ 55,347
Dec 9, 9 AM $ 0.018
-2.28%
$ 18.03 million $ 55,087
Dec 9, 8 AM $ 0.0184
-0.38%
$ 18.44 million $ 54,973
Dec 9, 7 AM $ 0.0185
+0.16%
$ 18.52 million $ 55,023
Dec 9, 6 AM $ 0.0185
-0.11%
$ 18.48 million $ 55,641
Dec 9, 5 AM $ 0.0185
+2.04%
$ 18.47 million $ 55,620
Dec 9, 4 AM $ 0.018
+0.06%
$ 17.94 million $ 56,596
Dec 9, 3 AM $ 0.0179
-2.45%
$ 17.94 million $ 56,541
Dec 9, 1 AM $ 0.0181
+6.22%
$ 18.1 million $ 54,000
Dec 9, 12 AM $ 0.017
-0.06%
$ 17.03 million $ 53,904
Dec 8, 11 PM $ 0.017
-0.06%
$ 17.04 million $ 53,954
Dec 8, 10 PM $ 0.017
+0.00%
$ 17.05 million $ 54,103
Dec 8, 9 PM $ 0.017
+0.06%
$ 17.04 million $ 53,807
Dec 8, 8 PM $ 0.017
-0.12%
$ 17.03 million $ 54,101
Dec 8, 7 PM $ 0.017
-2.41%
$ 17.04 million $ 54,364
Dec 8, 6 PM $ 0.0173
+0.17%
$ 17.31 million $ 54,871
Dec 8, 5 PM $ 0.0173
+0.23%
$ 17.32 million $ 55,671
Dec 8, 4 PM $ 0.0173
+0.29%
$ 17.29 million $ 56,038
Dec 8, 3 PM $ 0.0173
-0.17%
$ 17.29 million $ 55,451
Dec 8, 2 PM $ 0.0173
+0.00%
$ 17.32 million $ 55,398
Dec 8, 1 PM $ 0.0173
+0.00%
$ 17.29 million $ 55,364
Dec 8, 12 PM $ 0.0173
-0.17%
$ 17.29 million $ 55,205
Dec 8, 11 AM $ 0.0173
+0.06%
$ 17.31 million $ 54,947
Dec 8, 10 AM $ 0.0173
+0.12%
$ 17.31 million $ 54,689
Dec 8, 9 AM $ 0.0173
+0.17%
$ 17.31 million $ 55,026
Dec 8, 8 AM $ 0.0173
-0.06%
$ 17.29 million $ 55,152
Dec 8, 7 AM $ 0.0173
-0.23%
$ 17.3 million $ 55,367
Dec 8, 6 AM $ 0.0173
-0.17%
$ 17.34 million $ 54,810
Dec 8, 5 AM $ 0.0174
+1.52%
$ 17.39 million $ 54,695
Dec 8, 4 AM $ 0.0171
+0.06%
$ 17.13 million $ 54,661
Dec 8, 3 AM $ 0.0171
+0.00%
$ 17.13 million $ 54,552
Dec 8, 2 AM $ 0.0171
+0.06%
$ 17.13 million $ 54,596
Dec 8, 1 AM $ 0.0171
+0.06%
$ 17.12 million $ 54,814
Dec 8, 12 AM $ 0.0171
+4.90%
$ 17.11 million $ 54,716
Dec 7, 11 PM $ 0.0163
+0.06%
$ 16.34 million $ 54,539
Dec 7, 10 PM $ 0.0163
+0.06%
$ 16.34 million $ 54,599
Dec 7, 9 PM $ 0.0163
-0.18%
$ 16.31 million $ 54,438
Dec 7, 8 PM $ 0.0163
-0.67%
$ 16.31 million $ 54,249
Dec 7, 7 PM $ 0.0164
+0.24%
$ 16.44 million $ 54,167