TTCOIN Historical Data

TTCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0164
+0.00%
$ 16.41 million $ 53,945
Dec 7, 5 PM $ 0.0164
+0.00%
$ 16.43 million $ 52,762
Dec 7, 4 PM $ 0.0164
-3.29%
$ 16.44 million $ 52,710
Dec 7, 3 PM $ 0.017
-0.41%
$ 16.97 million $ 53,271
Dec 7, 2 PM $ 0.017
-0.18%
$ 17.03 million $ 53,150
Dec 7, 1 PM $ 0.017
+0.18%
$ 17.04 million $ 53,214
Dec 7, 12 PM $ 0.017
-0.35%
$ 17.01 million $ 53,568
Dec 7, 11 AM $ 0.0171
-1.67%
$ 17.11 million $ 53,559
Dec 7, 10 AM $ 0.0173
-0.23%
$ 17.32 million $ 53,599
Dec 7, 9 AM $ 0.0173
-0.29%
$ 17.31 million $ 53,907
Dec 7, 8 AM $ 0.0173
-0.06%
$ 17.31 million $ 53,961
Dec 7, 7 AM $ 0.0173
-0.12%
$ 17.32 million $ 53,594
Dec 7, 6 AM $ 0.0173
-0.06%
$ 17.34 million $ 53,489
Dec 7, 5 AM $ 0.0173
-0.06%
$ 17.31 million $ 53,288
Dec 7, 4 AM $ 0.0174
+0.29%
$ 17.36 million $ 53,297
Dec 7, 3 AM $ 0.0173
-0.06%
$ 17.34 million $ 53,049
Dec 7, 2 AM $ 0.0174
+0.00%
$ 17.34 million $ 53,465
Dec 7, 1 AM $ 0.0173
+0.52%
$ 17.33 million $ 53,308
Dec 7, 12 AM $ 0.0173
+0.12%
$ 17.33 million $ 53,128
Dec 6, 11 PM $ 0.0173
-0.12%
$ 17.31 million $ 53,310
Dec 6, 10 PM $ 0.0174
+0.17%
$ 17.35 million $ 53,399
Dec 6, 9 PM $ 0.0174
+0.23%
$ 17.35 million $ 53,251
Dec 6, 8 PM $ 0.0173
+0.00%
$ 17.31 million $ 53,485
Dec 6, 7 PM $ 0.0173
+0.00%
$ 17.34 million $ 53,983
Dec 6, 6 PM $ 0.0173
+0.06%
$ 17.33 million $ 53,609
Dec 6, 5 PM $ 0.0174
+0.00%
$ 17.35 million $ 54,693
Dec 6, 4 PM $ 0.0173
-0.12%
$ 17.32 million $ 54,545
Dec 6, 3 PM $ 0.0173
+0.06%
$ 17.34 million $ 54,638
Dec 6, 2 PM $ 0.0174
+0.00%
$ 17.33 million $ 55,098
Dec 6, 1 PM $ 0.0173
-0.12%
$ 17.32 million $ 54,903
Dec 6, 12 PM $ 0.0173
+0.06%
$ 17.33 million $ 55,438
Dec 6, 11 AM $ 0.0173
-0.17%
$ 17.31 million $ 56,167
Dec 6, 10 AM $ 0.0173
-0.23%
$ 17.31 million $ 56,982
Dec 6, 9 AM $ 0.0173
-0.23%
$ 17.33 million $ 57,025
Dec 6, 8 AM $ 0.0173
-0.29%
$ 17.31 million $ 56,517
Dec 6, 7 AM $ 0.0173
+0.12%
$ 17.31 million $ 56,426
Dec 6, 6 AM $ 0.0174
+0.06%
$ 17.32 million $ 57,124
Dec 6, 5 AM $ 0.0174
+0.23%
$ 17.31 million $ 56,779
Dec 6, 4 AM $ 0.0174
+0.00%
$ 17.35 million $ 56,578
Dec 6, 3 AM $ 0.0173
-0.12%
$ 17.34 million $ 57,246
Dec 6, 2 AM $ 0.0174
+0.12%
$ 17.35 million $ 56,763
Dec 6, 1 AM $ 0.0173
-0.17%
$ 17.32 million $ 58,659
Dec 6, 12 AM $ 0.0174
+0.23%
$ 17.36 million $ 59,124
Dec 5, 11 PM $ 0.0173
-0.23%
$ 17.36 million $ 58,659
Dec 5, 10 PM $ 0.0173
+0.12%
$ 17.32 million $ 58,633
Dec 5, 9 PM $ 0.0173
-0.12%
$ 17.31 million $ 58,967
Dec 5, 8 PM $ 0.0173
-0.57%
$ 17.32 million $ 59,041
Dec 5, 7 PM $ 0.0175
+1.16%
$ 17.3 million $ 58,791
Dec 5, 6 PM $ 0.0173
+0.06%
$ 17.32 million $ 59,056
Dec 5, 5 PM $ 0.0173
+0.06%
$ 17.31 million $ 59,079