TTCOIN Historical Data

TTCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0173
+0.00%
$ 17.31 million $ 59,011
Dec 5, 3 PM $ 0.0173
+0.12%
$ 17.33 million $ 59,328
Dec 5, 2 PM $ 0.0173
+0.06%
$ 17.31 million $ 59,057
Dec 5, 1 PM $ 0.0173
-0.06%
$ 17.29 million $ 59,248
Dec 5, 12 PM $ 0.0173
+0.12%
$ 17.32 million $ 58,364
Dec 5, 11 AM $ 0.0173
-0.06%
$ 17.3 million $ 58,009
Dec 5, 10 AM $ 0.0173
+0.06%
$ 17.31 million $ 57,666
Dec 5, 9 AM $ 0.0173
-0.06%
$ 17.31 million $ 57,796
Dec 5, 8 AM $ 0.0173
-0.69%
$ 17.3 million $ 58,470
Dec 5, 7 AM $ 0.0174
-0.85%
$ 17.43 million $ 60,018
Dec 5, 6 AM $ 0.0175
-0.23%
$ 17.53 million $ 59,676
Dec 5, 5 AM $ 0.0176
+0.06%
$ 17.57 million $ 60,111
Dec 5, 4 AM $ 0.0175
-0.23%
$ 17.53 million $ 60,454
Dec 5, 3 AM $ 0.0176
+0.11%
$ 17.57 million $ 60,001
Dec 5, 2 AM $ 0.0176
+2.93%
$ 17.58 million $ 60,348
Dec 5, 1 AM $ 0.0171
+0.00%
$ 17.08 million $ 58,880
Dec 5, 12 AM $ 0.0171
+0.06%
$ 17.06 million $ 59,324
Dec 4, 11 PM $ 0.0171
+0.18%
$ 17.06 million $ 59,817
Dec 4, 10 PM $ 0.0171
+0.18%
$ 17.1 million $ 60,717
Dec 4, 9 PM $ 0.0171
-0.06%
$ 17.1 million $ 60,406
Dec 4, 8 PM $ 0.0171
+0.00%
$ 17.08 million $ 60,338
Dec 4, 7 PM $ 0.0171
-0.18%
$ 17.09 million $ 60,398
Dec 4, 6 PM $ 0.0171
-0.29%
$ 17.06 million $ 60,272
Dec 4, 5 PM $ 0.0171
+0.12%
$ 17.11 million $ 59,981
Dec 4, 4 PM $ 0.0171
-0.06%
$ 17.06 million $ 59,582
Dec 4, 3 PM $ 0.0171
-0.06%
$ 17.1 million $ 59,516
Dec 4, 2 PM $ 0.0171
+0.00%
$ 17.11 million $ 59,632
Dec 4, 1 PM $ 0.0171
+0.06%
$ 17.08 million $ 59,228
Dec 4, 12 PM $ 0.0171
-0.12%
$ 17.1 million $ 59,597
Dec 4, 11 AM $ 0.0171
-0.23%
$ 17.08 million $ 59,567
Dec 4, 10 AM $ 0.0181
+0.06%
$ 18.1 million $ 59,006
Dec 4, 9 AM $ 0.0181
-0.49%
$ 18.12 million $ 59,288
Dec 4, 7 AM $ 0.017
+0.18%
$ 16.96 million $ 56,685
Dec 4, 6 AM $ 0.0169
+0.12%
$ 16.95 million $ 56,636
Dec 4, 5 AM $ 0.0169
-0.12%
$ 16.95 million $ 56,272
Dec 4, 4 AM $ 0.017
+0.12%
$ 16.97 million $ 55,573
Dec 4, 3 AM $ 0.0169
-0.29%
$ 16.93 million $ 55,647
Dec 4, 2 AM $ 0.017
+0.00%
$ 16.98 million $ 56,756
Dec 4, 1 AM $ 0.0169
+3.99%
$ 16.95 million $ 56,480
Dec 4, 12 AM $ 0.0163
+0.00%
$ 16.25 million $ 55,962
Dec 3, 11 PM $ 0.0162
-0.25%
$ 16.24 million $ 55,673
Dec 3, 10 PM $ 0.0163
+0.18%
$ 16.26 million $ 54,540
Dec 3, 9 PM $ 0.0163
+0.18%
$ 16.26 million $ 55,007
Dec 3, 8 PM $ 0.0163
+0.25%
$ 16.26 million $ 54,861
Dec 3, 7 PM $ 0.0162
-0.61%
$ 16.25 million $ 55,453
Dec 3, 6 PM $ 0.0163
+2.26%
$ 16.3 million $ 55,268
Dec 3, 5 PM $ 0.0159
-0.06%
$ 15.93 million $ 55,153
Dec 3, 4 PM $ 0.0159
-0.19%
$ 15.96 million $ 55,626
Dec 3, 3 PM $ 0.016
+0.31%
$ 15.96 million $ 55,152
Dec 3, 2 PM $ 0.0159
+0.00%
$ 15.92 million $ 55,629