TTCOIN Historical Data

TTCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0159
-0.25%
$ 15.94 million $ 56,230
Dec 3, 12 PM $ 0.0159
+0.00%
$ 15.96 million $ 56,426
Dec 3, 11 AM $ 0.0159
-0.06%
$ 15.92 million $ 56,390
Dec 3, 10 AM $ 0.0159
+0.19%
$ 15.91 million $ 56,259
Dec 3, 9 AM $ 0.0159
-0.13%
$ 15.96 million $ 56,474
Dec 3, 3 AM $ 0.0201
+0.10%
$ 20.06 million $ 61,830
Dec 3, 2 AM $ 0.0201
+15.87%
$ 20.06 million $ 61,368
Dec 3, 1 AM $ 0.0173
+2.67%
$ 17.33 million $ 61,214
Dec 3, 12 AM $ 0.0169
-0.12%
$ 16.88 million $ 60,883
Dec 2, 11 PM $ 0.0169
+0.00%
$ 16.89 million $ 60,694
Dec 2, 10 PM $ 0.0169
-0.06%
$ 16.89 million $ 61,047
Dec 2, 9 PM $ 0.0169
+0.00%
$ 16.9 million $ 60,654
Dec 2, 8 PM $ 0.0169
+0.12%
$ 16.9 million $ 60,816
Dec 2, 7 PM $ 0.0169
-0.06%
$ 16.89 million $ 60,569
Dec 2, 6 PM $ 0.0169
+0.00%
$ 16.88 million $ 60,801
Dec 2, 5 PM $ 0.0169
+0.00%
$ 16.88 million $ 60,912
Dec 2, 4 PM $ 0.0169
-0.12%
$ 16.9 million $ 60,895
Dec 2, 3 PM $ 0.0169
-0.06%
$ 16.89 million $ 61,656
Dec 2, 2 PM $ 0.0169
+0.00%
$ 16.88 million $ 61,193
Dec 2, 1 PM $ 0.0169
-0.12%
$ 16.9 million $ 60,911
Dec 2, 12 PM $ 0.0169
+0.12%
$ 16.9 million $ 60,938
Dec 2, 11 AM $ 0.0169
-0.06%
$ 16.88 million $ 61,260
Dec 2, 10 AM $ 0.0169
+0.00%
$ 16.88 million $ 61,042
Dec 2, 9 AM $ 0.0169
+0.12%
$ 16.9 million $ 60,937
Dec 2, 8 AM $ 0.0169
-0.12%
$ 16.89 million $ 60,602
Dec 2, 7 AM $ 0.0169
+1.26%
$ 16.93 million $ 59,902
Dec 2, 2 AM $ 0.0163
+0.00%
$ 16.32 million $ 56,798
Dec 2, 1 AM $ 0.0163
+1.75%
$ 16.3 million $ 56,765
Dec 2, 12 AM $ 0.0157
+2.74%
$ 15.73 million $ 56,575
Dec 1, 11 PM $ 0.0153
+0.00%
$ 15.31 million $ 56,826
Dec 1, 10 PM $ 0.0153
-0.13%
$ 15.29 million $ 56,723
Dec 1, 9 PM $ 0.0153
-0.20%
$ 15.31 million $ 56,547
Dec 1, 8 PM $ 0.0153
+0.33%
$ 15.34 million $ 56,498
Dec 1, 7 PM $ 0.0153
-0.13%
$ 15.34 million $ 55,522
Dec 1, 6 PM $ 0.0153
-5.20%
$ 15.3 million $ 54,963
Dec 1, 5 PM $ 0.0161
+0.00%
$ 16.14 million $ 54,607
Dec 1, 4 PM $ 0.0161
+0.12%
$ 16.14 million $ 54,522
Dec 1, 3 PM $ 0.0161
+0.12%
$ 16.12 million $ 54,248
Dec 1, 2 PM $ 0.0162
-3.47%
$ 16.11 million $ 54,715
Dec 1, 1 PM $ 0.0167
-0.30%
$ 16.68 million $ 54,805
Dec 1, 12 PM $ 0.0167
+0.00%
$ 16.78 million $ 54,888
Dec 1, 11 AM $ 0.0167
+0.24%
$ 16.71 million $ 55,035
Dec 1, 10 AM $ 0.0167
+0.48%
$ 16.69 million $ 55,132
Dec 1, 9 AM $ 0.016
+0.19%
$ 15.99 million $ 54,399
Dec 1, 8 AM $ 0.016
+0.06%
$ 15.98 million $ 54,999
Dec 1, 7 AM $ 0.0159
-0.13%
$ 15.97 million $ 55,016
Dec 1, 6 AM $ 0.016
-0.19%
$ 15.96 million $ 54,524
Dec 1, 5 AM $ 0.0159
-0.25%
$ 15.95 million $ 54,647
Dec 1, 4 AM $ 0.016
+0.00%
$ 16 million $ 54,716
Dec 1, 3 AM $ 0.016
+0.06%
$ 16 million $ 54,778