TTCOIN Historical Data

TTCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.016
-0.19%
$ 15.97 million $ 55,619
Dec 1, 1 AM $ 0.016
+0.25%
$ 16 million $ 55,660
Dec 1, 12 AM $ 0.016
+0.06%
$ 15.98 million $ 55,757
Nov 30, 11 PM $ 0.0159
-0.44%
$ 15.89 million $ 55,826
Nov 30, 10 PM $ 0.016
+0.25%
$ 15.96 million $ 55,755
Nov 30, 9 PM $ 0.0159
+0.00%
$ 15.95 million $ 56,008
Nov 30, 8 PM $ 0.016
+0.19%
$ 15.96 million $ 56,231
Nov 30, 7 PM $ 0.016
-0.06%
$ 15.99 million $ 57,220
Nov 30, 6 PM $ 0.016
+0.19%
$ 15.99 million $ 57,641
Nov 30, 5 PM $ 0.016
-0.06%
$ 15.96 million $ 57,596
Nov 30, 4 PM $ 0.016
+0.06%
$ 15.97 million $ 56,858
Nov 30, 3 PM $ 0.016
+0.25%
$ 15.99 million $ 56,801
Nov 30, 2 PM $ 0.016
-0.19%
$ 15.96 million $ 56,130
Nov 30, 1 PM $ 0.016
+0.19%
$ 15.98 million $ 56,023
Nov 30, 12 PM $ 0.016
+0.13%
$ 16 million $ 56,094
Nov 30, 11 AM $ 0.0159
-0.19%
$ 15.95 million $ 56,045
Nov 30, 10 AM $ 0.016
-0.12%
$ 15.98 million $ 56,187
Nov 30, 9 AM $ 0.016
+0.31%
$ 16 million $ 56,845
Nov 30, 8 AM $ 0.016
+0.13%
$ 15.98 million $ 56,660
Nov 30, 7 AM $ 0.016
-0.25%
$ 15.96 million $ 56,600
Nov 30, 6 AM $ 0.016
+0.00%
$ 15.97 million $ 56,777
Nov 30, 5 AM $ 0.016
+0.06%
$ 15.97 million $ 56,291
Nov 30, 4 AM $ 0.016
-0.06%
$ 15.96 million $ 56,107
Nov 30, 3 AM $ 0.016
+0.19%
$ 16 million $ 55,640
Nov 30, 2 AM $ 0.016
+0.00%
$ 15.97 million $ 54,844
Nov 30, 1 AM $ 0.016
+0.57%
$ 15.95 million $ 54,739
Nov 30, 12 AM $ 0.016
-0.13%
$ 15.97 million $ 54,894
Nov 29, 11 PM $ 0.016
+0.19%
$ 16 million $ 55,176
Nov 29, 10 PM $ 0.016
+0.00%
$ 15.98 million $ 55,342
Nov 29, 9 PM $ 0.016
+0.13%
$ 15.98 million $ 55,111
Nov 29, 8 PM $ 0.016
-0.19%
$ 15.96 million $ 54,375
Nov 29, 7 PM $ 0.016
+0.25%
$ 15.99 million $ 54,015
Nov 29, 6 PM $ 0.0159
-0.19%
$ 15.95 million $ 53,654
Nov 29, 5 PM $ 0.016
+0.06%
$ 15.98 million $ 53,570
Nov 29, 4 PM $ 0.016
-0.06%
$ 15.96 million $ 53,957
Nov 29, 3 PM $ 0.016
+0.00%
$ 15.96 million $ 54,091
Nov 29, 2 PM $ 0.016
-0.06%
$ 15.96 million $ 54,510
Nov 29, 1 PM $ 0.016
+0.31%
$ 15.98 million $ 53,788
Nov 29, 12 PM $ 0.016
-0.06%
$ 15.96 million $ 53,498
Nov 29, 11 AM $ 0.0159
+0.38%
$ 16 million $ 53,169
Nov 29, 10 AM $ 0.016
+0.25%
$ 15.97 million $ 52,927
Nov 29, 9 AM $ 0.016
+0.00%
$ 15.99 million $ 52,045
Nov 29, 8 AM $ 0.0159
-0.25%
$ 16 million $ 51,554
Nov 29, 7 AM $ 0.016
+0.13%
$ 16.05 million $ 52,077
Nov 29, 6 AM $ 0.016
-0.06%
$ 15.98 million $ 52,637
Nov 29, 5 AM $ 0.016
+0.13%
$ 15.99 million $ 52,991
Nov 29, 4 AM $ 0.016
-0.19%
$ 15.97 million $ 52,746
Nov 29, 3 AM $ 0.016
-0.06%
$ 15.99 million $ 52,432
Nov 29, 2 AM $ 0.0159
-0.31%
$ 15.95 million $ 52,835
Nov 29, 1 AM $ 0.016
+0.00%
$ 15.95 million $ 53,379