TTCOIN Historical Data

TTCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.016
+0.19%
$ 15.96 million $ 53,575
Nov 28, 11 PM $ 0.0159
-0.25%
$ 15.95 million $ 53,221
Nov 28, 10 PM $ 0.016
-0.12%
$ 15.98 million $ 61,189
Nov 28, 9 PM $ 0.016
+0.13%
$ 16 million $ 61,488
Nov 28, 8 PM $ 0.0159
-0.19%
$ 15.95 million $ 62,060
Nov 28, 7 PM $ 0.016
+0.06%
$ 16 million $ 61,359
Nov 28, 6 PM $ 0.016
+0.00%
$ 15.96 million $ 61,870
Nov 28, 5 PM $ 0.016
+0.06%
$ 15.98 million $ 62,139
Nov 28, 4 PM $ 0.0159
-0.25%
$ 15.95 million $ 62,413
Nov 28, 3 PM $ 0.016
+0.13%
$ 15.95 million $ 61,771
Nov 28, 2 PM $ 0.016
+0.00%
$ 15.97 million $ 61,763
Nov 28, 1 PM $ 0.016
-0.06%
$ 15.97 million $ 62,292
Nov 28, 12 PM $ 0.016
-0.06%
$ 15.96 million $ 62,224
Nov 28, 11 AM $ 0.016
-0.13%
$ 15.97 million $ 62,341
Nov 28, 10 AM $ 0.016
+0.00%
$ 15.99 million $ 76,674
Nov 28, 9 AM $ 0.016
+0.19%
$ 15.98 million $ 77,139
Nov 28, 8 AM $ 0.0159
+0.13%
$ 15.92 million $ 77,056
Nov 28, 7 AM $ 0.016
+4.64%
$ 16.02 million $ 102,142
Nov 28, 6 AM $ 0.0153
+0.00%
$ 15.31 million $ 101,853
Nov 28, 5 AM $ 0.0153
+0.07%
$ 15.31 million $ 102,243
Nov 28, 4 AM $ 0.0153
+0.00%
$ 15.32 million $ 102,699
Nov 28, 3 AM $ 0.0153
+0.13%
$ 15.31 million $ 103,804
Nov 28, 2 AM $ 0.0153
+0.07%
$ 15.32 million $ 103,972
Nov 28, 1 AM $ 0.0153
+0.07%
$ 15.31 million $ 102,994
Nov 28, 12 AM $ 0.0153
+0.26%
$ 15.3 million $ 102,594
Nov 27, 11 PM $ 0.0153
+0.33%
$ 15.26 million $ 103,102
Nov 27, 10 PM $ 0.0151
-0.59%
$ 15.23 million $ 96,945
Nov 27, 9 PM $ 0.0152
+0.20%
$ 15.23 million $ 96,337
Nov 27, 8 PM $ 0.0152
-0.20%
$ 15.21 million $ 96,824
Nov 27, 7 PM $ 0.0152
+0.13%
$ 15.24 million $ 97,046
Nov 27, 6 PM $ 0.0152
-0.26%
$ 15.22 million $ 97,220
Nov 27, 5 PM $ 0.0153
+0.20%
$ 15.26 million $ 97,313
Nov 27, 11 AM $ 0.018
+0.06%
$ 17.98 million $ 83,846
Nov 27, 10 AM $ 0.018
-0.11%
$ 17.96 million $ 83,676
Nov 27, 9 AM $ 0.018
+0.34%
$ 17.97 million $ 84,099
Nov 27, 8 AM $ 0.0179
-7.00%
$ 17.93 million $ 84,565
Nov 27, 7 AM $ 0.0192
+0.52%
$ 19.25 million $ 60,925
Nov 27, 6 AM $ 0.0192
-0.16%
$ 19.16 million $ 61,605
Nov 27, 5 AM $ 0.0192
-3.72%
$ 19.16 million $ 63,100
Nov 27, 4 AM $ 0.0187
+0.21%
$ 18.74 million $ 63,116
Nov 27, 3 AM $ 0.0187
-0.21%
$ 18.72 million $ 63,313
Nov 27, 2 AM $ 0.0188
+0.05%
$ 18.8 million $ 62,682
Nov 27, 1 AM $ 0.0188
+1.08%
$ 18.8 million $ 63,353
Nov 27, 12 AM $ 0.0186
+0.16%
$ 18.6 million $ 63,442
Nov 26, 11 PM $ 0.0186
-0.05%
$ 18.61 million $ 62,711
Nov 26, 10 PM $ 0.0186
+0.05%
$ 18.59 million $ 61,058
Nov 26, 9 PM $ 0.0186
-0.16%
$ 18.58 million $ 61,689
Nov 26, 8 PM $ 0.0186
+0.11%
$ 18.61 million $ 61,098
Nov 26, 7 PM $ 0.0186
-0.05%
$ 18.59 million $ 61,312
Nov 26, 6 PM $ 0.0186
-0.22%
$ 18.56 million $ 61,178