TTCOIN Historical Data

TTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.04
+0.03%
$ 39.95 million $ 56,814
Aug 21, 2025 $ 0.0399
+3.85%
$ 39.96 million $ 55,725
Aug 20, 2025 $ 0.0385
-0.03%
$ 38.47 million $ 57,212
Aug 19, 2025 $ 0.0385
+0.29%
$ 38.48 million $ 53,776
Aug 18, 2025 $ 0.0385
+0.29%
$ 38.52 million $ 52,024
Aug 17, 2025 $ 0.0384
-3.20%
$ 38.39 million $ 53,786
Aug 16, 2025 $ 0.0396
-0.43%
$ 39.65 million $ 56,867
Aug 15, 2025 $ 0.0397
+0.38%
$ 39.74 million $ 54,794
Aug 14, 2025 $ 0.0398
+0.08%
$ 39.67 million $ 53,359
Aug 13, 2025 $ 0.0398
-7.61%
$ 39.83 million $ 54,010
Aug 12, 2025 $ 0.0431
+0.47%
$ 43.09 million $ 51,964
Aug 11, 2025 $ 0.0428
+5.47%
$ 42.82 million $ 53,433
Aug 10, 2025 $ 0.0454
+3.46%
$ 45.42 million $ 55,913
Aug 9, 2025 $ 0.0438
-0.91%
$ 43.9 million $ 53,691
Aug 8, 2025 $ 0.0442
+2.91%
$ 44.16 million $ 53,645
Aug 7, 2025 $ 0.0429
-0.60%
$ 42.9 million $ 52,237
Aug 6, 2025 $ 0.043
-2.23%
$ 43.01 million $ 56,624
Aug 5, 2025 $ 0.044
+0.07%
$ 43.98 million $ 53,342
Aug 4, 2025 $ 0.0297
-25.23%
$ 29.7 million $ 60,283
Aug 3, 2025 $ 0.0394
-0.25%
$ 39.67 million $ 56,565
Aug 2, 2025 $ 0.0366
-7.12%
$ 39.69 million $ 55,531
Aug 1, 2025 $ 0.0394
-0.33%
$ 39.6 million $ 56,282
Jul 31, 2025 $ 0.0395
+0.79%
$ 39.53 million $ 56,082
Jul 30, 2025 $ 0.0393
-0.43%
$ 39.29 million $ 54,437
Jul 29, 2025 $ 0.0394
-0.05%
$ 39.36 million $ 57,081
Jul 28, 2025 $ 0.0395
-0.03%
$ 39.47 million $ 56,849
Jul 27, 2025 $ 0.0395
-0.05%
$ 39.47 million $ 54,662
Jul 24, 2025 $ 0.0495
+0.90%
$ -- $ 64,275
Jul 23, 2025 $ 0.0491
-1.76%
$ 49.06 million $ 54,647
Jul 22, 2025 $ 0.0499
+26.35%
$ 49.91 million $ 55,730
Jul 21, 2025 $ 0.0395
-2.73%
$ 39.49 million $ 54,315
Jul 20, 2025 $ 0.0407
-17.34%
$ 40.72 million $ 55,805
Jul 19, 2025 $ 0.0492
+11.34%
$ 49.2 million $ 53,800
Jul 18, 2025 $ 0.0442
+0.87%
$ 44.23 million $ 56,150
Jul 17, 2025 $ 0.0437
+8.56%
$ 43.74 million $ 54,584
Jul 16, 2025 $ 0.0402
+0.48%
$ 40.16 million $ 54,219
Jul 15, 2025 $ 0.0398
-3.12%
$ 39.77 million $ 50,798
Jul 14, 2025 $ 0.0411
-6.44%
$ 41.09 million $ 54,616
Jul 13, 2025 $ 0.0439
-2.05%
$ 43.9 million $ 53,363
Jul 12, 2025 $ 0.0448
-0.09%
$ 44.81 million $ 55,345
Jul 11, 2025 $ 0.0449
-17.34%
$ 44.85 million $ 65,023
Jul 10, 2025 $ 0.0545
+0.00%
$ 54.27 million $ 54,336
Jul 9, 2025 $ 0.0545
-1.43%
$ 54.51 million $ 59,127
Jul 8, 2025 $ 0.0554
-8.46%
$ 55.39 million $ 55,832
Jul 7, 2025 $ 0.0607
-2.82%
$ 60.71 million $ 62,497
Jul 6, 2025 $ 0.0625
-2.39%
$ 62.46 million $ 53,778
Jul 5, 2025 $ 0.064
-0.33%
$ 64.04 million $ 54,370
Jul 4, 2025 $ 0.0637
-0.62%
$ 63.74 million $ 56,908
Jul 3, 2025 $ 0.0642
+6.61%
$ 64.23 million $ 53,265
Jul 2, 2025 $ 0.0602
-7.82%
$ 60.21 million $ 53,785