TTCOIN Historical Data

TTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0316
+0.03%
$ 31.64 million $ 53,450
Mar 4, 2 AM $ 0.0317
-0.09%
$ 31.66 million $ 53,349
Mar 4, 1 AM $ 0.0317
+0.67%
$ 31.69 million $ 53,171
Mar 4, 12 AM $ 0.0316
-0.25%
$ 31.6 million $ 53,538
Mar 3, 11 PM $ 0.0316
+1.80%
$ 31.62 million $ 53,546
Mar 3, 10 PM $ 0.031
+0.00%
$ 31.03 million $ 53,496
Mar 3, 9 PM $ 0.031
-0.23%
$ 30.99 million $ 54,096
Mar 3, 8 PM $ 0.0311
+0.87%
$ 31.13 million $ 53,712
Mar 3, 7 PM $ 0.0309
-0.74%
$ 30.93 million $ 53,692
Mar 3, 6 PM $ 0.0309
-0.23%
$ 30.86 million $ 54,185
Mar 3, 5 PM $ 0.0309
-0.42%
$ 30.91 million $ 54,517
Mar 3, 4 PM $ 0.0309
+12.63%
$ 30.94 million $ 54,285
Mar 3, 3 PM $ 0.0274
-1.89%
$ 27.44 million $ 54,286
Mar 3, 2 PM $ 0.0279
+1.16%
$ 27.95 million $ 54,041
Mar 3, 1 PM $ 0.0277
-1.39%
$ 27.67 million $ 53,601
Mar 3, 12 PM $ 0.0289
-0.07%
$ 28.92 million $ 53,924
Mar 3, 11 AM $ 0.0289
+0.31%
$ 28.88 million $ 53,934
Mar 3, 10 AM $ 0.0289
+2.96%
$ 28.89 million $ 54,145
Mar 3, 9 AM $ 0.0281
-0.07%
$ 28.07 million $ 54,204
Mar 3, 8 AM $ 0.0281
+0.00%
$ 28.08 million $ 53,808
Mar 3, 7 AM $ 0.0281
+0.11%
$ 28.06 million $ 54,196
Mar 3, 6 AM $ 0.028
+0.04%
$ 28.03 million $ 54,396
Mar 3, 5 AM $ 0.028
-0.04%
$ 28.03 million $ 54,485
Mar 3, 4 AM $ 0.028
-0.07%
$ 28.04 million $ 54,316
Mar 3, 3 AM $ 0.028
+0.00%
$ 28.03 million $ 54,089
Mar 3, 2 AM $ 0.0281
+0.25%
$ 28.11 million $ 54,547
Mar 3, 1 AM $ 0.028
+0.04%
$ 28.03 million $ 54,646
Mar 3, 12 AM $ 0.028
+0.04%
$ 28.05 million $ 54,617
Mar 2, 11 PM $ 0.028
-0.18%
$ 28.05 million $ 54,678
Mar 2, 10 PM $ 0.0281
+0.00%
$ 28.1 million $ 55,499
Mar 2, 9 PM $ 0.0281
+0.14%
$ 28.06 million $ 55,341
Mar 2, 8 PM $ 0.0281
+0.04%
$ 28.06 million $ 55,645
Mar 2, 7 PM $ 0.028
-0.32%
$ 28.02 million $ 55,227
Mar 2, 6 PM $ 0.0282
+0.28%
$ 28.17 million $ 54,956
Mar 2, 5 PM $ 0.028
-0.32%
$ 28.03 million $ 54,680
Mar 2, 4 PM $ 0.0282
-0.04%
$ 28.18 million $ 55,140
Mar 2, 3 PM $ 0.0282
-0.18%
$ 28.19 million $ 55,157
Mar 2, 2 PM $ 0.0282
+0.32%
$ 28.18 million $ 55,287
Mar 2, 1 PM $ 0.028
-0.25%
$ 28.05 million $ 55,247
Mar 2, 12 PM $ 0.0282
-0.11%
$ 28.17 million $ 55,407
Mar 2, 11 AM $ 0.0282
+0.32%
$ 28.18 million $ 55,530
Mar 2, 10 AM $ 0.0281
+0.14%
$ 28.12 million $ 55,126
Mar 2, 9 AM $ 0.0281
-0.43%
$ 28.09 million $ 54,803
Mar 2, 8 AM $ 0.0281
+0.32%
$ 28.08 million $ 55,214
Mar 2, 7 AM $ 0.028
+1.34%
$ 27.99 million $ 55,014
Mar 2, 6 AM $ 0.0276
-1.29%
$ 27.62 million $ 55,091
Mar 2, 5 AM $ 0.0279
-0.25%
$ 27.92 million $ 54,907
Mar 2, 4 AM $ 0.0279
+1.34%
$ 27.94 million $ 55,289
Mar 2, 3 AM $ 0.0274
-0.65%
$ 27.4 million $ 55,341
Mar 2, 2 AM $ 0.0277
+0.91%
$ 27.74 million $ 55,364