TTCOIN Historical Data

TTCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0186
-0.21%
$ 18.57 million $ 60,612
Nov 26, 4 PM $ 0.0186
+0.27%
$ 18.61 million $ 60,590
Nov 26, 3 PM $ 0.0186
-0.11%
$ 18.58 million $ 59,743
Nov 26, 2 PM $ 0.0186
-0.11%
$ 18.58 million $ 60,338
Nov 26, 1 PM $ 0.0186
-0.05%
$ 18.61 million $ 60,411
Nov 26, 12 PM $ 0.0186
+0.11%
$ 18.58 million $ 60,191
Nov 26, 11 AM $ 0.0186
+0.05%
$ 18.59 million $ 59,981
Nov 26, 10 AM $ 0.0186
+0.05%
$ 18.58 million $ 59,810
Nov 26, 9 AM $ 0.0186
-0.11%
$ 18.58 million $ 59,449
Nov 26, 8 AM $ 0.0186
-0.11%
$ 18.61 million $ 59,440
Nov 26, 7 AM $ 0.0186
+0.16%
$ 18.59 million $ 58,058
Nov 26, 6 AM $ 0.0186
+0.00%
$ 18.6 million $ 57,221
Nov 26, 5 AM $ 0.0186
-0.11%
$ 18.58 million $ 55,344
Nov 26, 4 AM $ 0.0186
+0.11%
$ 18.57 million $ 55,002
Nov 26, 3 AM $ 0.0186
+0.00%
$ 18.56 million $ 54,066
Nov 26, 2 AM $ 0.0186
-0.22%
$ 18.56 million $ 54,589
Nov 26, 1 AM $ 0.0186
-0.16%
$ 18.56 million $ 54,176
Nov 26, 12 AM $ 0.0186
+0.16%
$ 18.61 million $ 53,654
Nov 25, 11 PM $ 0.0168
+0.00%
$ 16.75 million $ 53,737
Nov 25, 10 PM $ 0.0167
-0.12%
$ 16.73 million $ 53,770
Nov 25, 9 PM $ 0.0168
+0.18%
$ 16.75 million $ 53,395
Nov 25, 8 PM $ 0.0167
-0.06%
$ 16.72 million $ 53,491
Nov 25, 7 PM $ 0.0167
-0.06%
$ 16.75 million $ 53,189
Nov 25, 6 PM $ 0.0168
+0.24%
$ 16.75 million $ 53,015
Nov 25, 5 PM $ 0.0167
-0.06%
$ 16.72 million $ 52,837
Nov 25, 4 PM $ 0.0167
-0.18%
$ 16.73 million $ 52,965
Nov 25, 3 PM $ 0.0168
-4.56%
$ 16.75 million $ 53,797
Nov 25, 2 PM $ 0.0175
-0.23%
$ 17.55 million $ 54,513
Nov 25, 1 PM $ 0.0176
+0.06%
$ 17.58 million $ 54,991
Nov 25, 12 PM $ 0.0176
-2.39%
$ 17.58 million $ 55,403
Nov 25, 11 AM $ 0.018
+0.00%
$ 18.01 million $ 55,166
Nov 25, 10 AM $ 0.018
-0.11%
$ 18 million $ 55,281
Nov 25, 9 AM $ 0.018
+0.00%
$ 18.02 million $ 55,544
Nov 25, 8 AM $ 0.018
+0.06%
$ 18.01 million $ 55,422
Nov 25, 7 AM $ 0.018
-0.06%
$ 18 million $ 55,217
Nov 25, 6 AM $ 0.018
-0.28%
$ 17.97 million $ 55,565
Nov 25, 5 AM $ 0.018
+1.18%
$ 18.01 million $ 55,294
Nov 25, 4 AM $ 0.0178
+0.00%
$ 17.81 million $ 55,554
Nov 25, 3 AM $ 0.0178
-0.06%
$ 17.8 million $ 55,897
Nov 25, 2 AM $ 0.0178
+0.00%
$ 17.76 million $ 55,543
Nov 25, 1 AM $ 0.0178
-0.06%
$ 17.77 million $ 55,096
Nov 25, 12 AM $ 0.0178
-0.28%
$ 17.78 million $ 55,768
Nov 24, 11 PM $ 0.0178
+0.00%
$ 17.81 million $ 55,378
Nov 24, 10 PM $ 0.0178
+0.00%
$ 17.78 million $ 55,205
Nov 24, 9 PM $ 0.0178
+0.11%
$ 17.78 million $ 55,020
Nov 24, 8 PM $ 0.0178
-0.28%
$ 17.76 million $ 55,145
Nov 24, 7 PM $ 0.0178
+0.23%
$ 17.8 million $ 55,527
Nov 24, 6 PM $ 0.0178
-0.28%
$ 17.76 million $ 55,711
Nov 24, 5 PM $ 0.0178
+0.28%
$ 17.81 million $ 56,356
Nov 24, 4 PM $ 0.0178
+0.11%
$ 17.79 million $ 56,917